LSE:BRSC - BlackRock Smaller Companies Trust PLC Blackrock Smaller Companies Tr
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 1,334 1,346.75 1,331.92 1,338 1,338 -8 (-0.59%) 63,785
26 Mar 2024 GBX 1,336 1,346 1,326.462 1,346 1,346 +10 (+0.75%) 124,598
25 Mar 2024 GBX 1,330 1,348 1,328 1,336 1,336 -8 (-0.60%) 102,474
21 Mar 2024 GBX 1,346 1,348 1,332 1,344 1,344 +10 (+0.75%) 89,355
20 Mar 2024 GBX 1,326 1,342.02 1,322.0601 1,334 1,334 +8 (+0.60%) 80,925
19 Mar 2024 GBX 1,332 1,344.118 1,322 1,326 1,326 -12 (-0.90%) 117,767
18 Mar 2024 GBX 1,342 1,344 1,330 1,338 1,338 -10 (-0.74%) 98,410
15 Mar 2024 GBX 1,350 1,350 1,334.1219 1,348 1,348 +12 (+0.90%) 85,376
14 Mar 2024 GBX 1,358 1,358 1,336 1,336 1,336 -18 (-1.33%) 64,271
13 Mar 2024 GBX 1,352 1,360 1,347.2601 1,354 1,354 +8 (+0.59%) 199,442
12 Mar 2024 GBX 1,356 1,360 1,345.99 1,346 1,346 -4 (-0.30%) 48,839
11 Mar 2024 GBX 1,356 1,358.9263 1,340 1,350 1,350 -6 (-0.44%) 46,503
8 Mar 2024 GBX 1,366 1,370 1,352 1,356 1,356 -18 (-1.31%) 50,583
7 Mar 2024 GBX 1,330 1,374 1,330 1,374 1,374 +34 (+2.54%) 94,863
6 Mar 2024 GBX 1,336 1,346 1,330 1,340 1,340 +8 (+0.60%) 44,159
5 Mar 2024 GBX 1,328 1,332 1,319.04 1,332 1,332 +2 (+0.15%) 64,683
4 Mar 2024 GBX 1,332 1,340 1,322.912 1,330 1,330 -8 (-0.60%) 30,754
1 Mar 2024 GBX 1,320 1,338 1,320 1,338 1,338 -85.83 (-6.03%) 61,733
29 Feb 2024 GBX 1,423.83 1,423.83 1,423.83 1,423.83 1,423.83 +99.83 (+7.54%) 95,433
28 Feb 2024 GBX 1,328 1,333.9924 1,314.1 1,324 1,324 -8 (-0.60%) 50,648
27 Feb 2024 GBX 1,326 1,338 1,326 1,332 1,332 -4 (-0.30%) 50,991
26 Feb 2024 GBX 1,322 1,336 1,320 1,336 1,336 -101.96 (-7.09%) 199,280
23 Feb 2024 GBX 1,437.96 1,437.96 1,437.96 1,437.96 1,437.96 -9.04 (-0.62%) 490,097
22 Feb 2024 GBX 1,447 1,447 1,447 1,447 1,447 +117 (+8.80%) 103,684
21 Feb 2024 GBX 1,328 1,335.04 1,318.4001 1,330 1,330 -8 (-0.60%) 67,380
20 Feb 2024 GBX 1,338 1,341.019 1,328 1,338 1,338 -12 (-0.89%) 55,292
19 Feb 2024 GBX 1,326 1,350 1,326 1,350 1,350 +6 (+0.45%) 68,676
16 Feb 2024 GBX 1,346 1,346 1,327 1,344 1,344 +14 (+1.05%) 67,398
15 Feb 2024 GBX 1,330 1,336.05 1,320 1,330 1,330 -4 (-0.30%) 81,451
14 Feb 2024 GBX 1,326 1,334 1,318.96 1,334 1,334 +10 (+0.76%) 79,615



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms