Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 0 |
18 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.28 (+3.26%) | 0 |
15 May 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
14 May 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 0 |
13 May 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12 (-1.39%) | 0 |
12 May 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 0 |
11 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 0 |
7 May 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 0 |
6 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 0 |
5 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 0 |
4 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 0 |
1 May 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.22 (-2.52%) | 0 |
30 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.16 (-1.80%) | 0 |
29 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.21 (+2.42%) | 0 |
28 Apr 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 0 |
27 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.15 (+1.76%) | 0 |
24 Apr 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.08 (+0.95%) | 0 |
23 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
22 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.16 (+1.93%) | 0 |
21 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.22 (-2.59%) | 0 |
20 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 0 |
17 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.21 (+2.49%) | 0 |
16 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
15 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.21 (-2.44%) | 0 |
14 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.2 (+2.38%) | 0 |
13 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.08 (-0.94%) | 0 |
9 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.14 (+1.68%) | 0 |
8 Apr 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.2 (+2.45%) | 0 |
7 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 0 |