Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1 | 1 | 0.65 | 0.65 | 0.65 | -0.35 (-35%) | 900 |
7 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.3 (+42.86%) | 100 |
6 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 100 |
5 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
3 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.76 | 1 | 0.76 | 1 | 1 | +0.25 (+33.33%) | 4,000 |
28 Jun 2023 | USD | 0.56 | 0.75 | 0.56 | 0.75 | 0.75 | +0.35 (+87.50%) | 1,300 |
27 Jun 2023 | USD | 0.6 | 0.6 | 0.4 | 0.4 | 0.4 | -0.3 (-42.86%) | 3,800 |
26 Jun 2023 | USD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 25,100 |
23 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.35 (-35%) | 9,500 |
15 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.25 (+33.33%) | 1,000 |
14 Jun 2023 | USD | 0.712 | 0.75 | 0.712 | 0.75 | 0.75 | +0.04 (+5.63%) | 500 |
13 Jun 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.29 (-29.00%) | 100 |
12 Jun 2023 | USD | 0.71 | 1 | 0.71 | 1 | 1 | +0.3 (+42.86%) | 14,800 |
9 Jun 2023 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 8,100 |
8 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.65 | 0.8 | 0.6 | 0.75 | 0.75 | +0.25 (+50%) | 33,000 |