Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.17 (+16.50%) | 100 |
23 Jan 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.13 (-11.21%) | 500 |
13 Jan 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | -0.28 (-19.44%) | 200 |
11 Jan 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1.3 | 1.44 | 1.3 | 1.44 | 1.44 | +0.24 (+20%) | 6,500 |
29 Dec 2022 | USD | 1 | 1.3 | 1 | 1.2 | 1.2 | +0.21 (+21.21%) | 5,500 |
28 Dec 2022 | USD | 1.2 | 1.2 | 0.99 | 0.99 | 0.99 | -0.21 (-17.50%) | 4,400 |
27 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
20 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.24 (-16.67%) | 2,000 |
19 Dec 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.3 | 1.44 | 1.2 | 1.44 | 1.44 | +0.14 (+10.77%) | 5,100 |
15 Dec 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.22 (+20.37%) | 500 |
13 Dec 2022 | USD | 1.4 | 1.4 | 1.08 | 1.08 | 1.08 | -0.32 (-22.86%) | 6,200 |