Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.09 | 1.47 | 1.09 | 1.4 | 1.4 | +0.31 (+28.44%) | 9,200 |
9 Dec 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 100 |
7 Dec 2022 | USD | 1.075 | 1.1 | 1.075 | 1.1 | 1.1 | 0.0 (0.0%) | 400 |
6 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 300 |
1 Dec 2022 | USD | 1 | 1.4 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 4,900 |
30 Nov 2022 | USD | 1 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,800 |
29 Nov 2022 | USD | 0.8 | 1 | 0.8 | 1 | 1 | +0.21 (+26.58%) | 19,300 |
28 Nov 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,000 |
17 Nov 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.025 (+3.45%) | 1,300 |
16 Nov 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 200 |
15 Nov 2022 | USD | 0.75 | 0.75 | 0.51 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,500 |
14 Nov 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 23,300 |
10 Nov 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,000 |
31 Oct 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 100 |