| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 16.74 | 16.79 | 16.45 | 16.62 | 16.62 | +0.1 (+0.61%) | 57,291 |
| 17 Apr 2024 | USD | 16.84 | 16.955 | 16.46 | 16.52 | 16.52 | -0.3 (-1.78%) | 44,475 |
| 16 Apr 2024 | USD | 17 | 17.2462 | 16.75 | 16.82 | 16.82 | -0.18 (-1.06%) | 38,378 |
| 15 Apr 2024 | USD | 17.58 | 17.625 | 16.96 | 17 | 17 | -0.64 (-3.63%) | 71,211 |
| 12 Apr 2024 | USD | 17.12 | 17.66 | 17.12 | 17.64 | 17.64 | +0.36 (+2.08%) | 88,223 |
| 11 Apr 2024 | USD | 17.07 | 17.33 | 16.7 | 17.28 | 17.28 | +0.37 (+2.19%) | 55,192 |
| 10 Apr 2024 | USD | 17.35 | 17.4124 | 16.76 | 16.91 | 16.91 | -0.78 (-4.41%) | 48,693 |
| 9 Apr 2024 | USD | 17.4 | 17.74 | 17.4 | 17.69 | 17.69 | +0.24 (+1.38%) | 21,195 |
| 8 Apr 2024 | USD | 16.98 | 17.5 | 16.87 | 17.45 | 17.45 | +0.75 (+4.49%) | 51,656 |
| 5 Apr 2024 | USD | 16.64 | 16.95 | 16.565 | 16.7 | 16.7 | +0.08 (+0.48%) | 38,378 |
| 4 Apr 2024 | USD | 16.85 | 17.16 | 16.62 | 16.62 | 16.62 | -0.14 (-0.84%) | 86,176 |
| 3 Apr 2024 | USD | 16.16 | 16.85 | 16.16 | 16.76 | 16.76 | +0.46 (+2.82%) | 52,701 |
| 2 Apr 2024 | USD | 16.39 | 16.96 | 16.21 | 16.3 | 16.3 | -0.16 (-0.97%) | 54,903 |
| 1 Apr 2024 | USD | 16.8 | 16.8 | 16.39 | 16.46 | 16.46 | -0.34 (-2.02%) | 40,922 |
| 28 Mar 2024 | USD | 16.58 | 17.01 | 16.458 | 16.8 | 16.8 | +0.35 (+2.13%) | 57,820 |
| 27 Mar 2024 | USD | 16 | 16.45 | 16 | 16.45 | 16.45 | +0.64 (+4.05%) | 34,197 |
| 26 Mar 2024 | USD | 16.17 | 16.25 | 15.81 | 15.81 | 15.81 | -0.56 (-3.42%) | 65,035 |
| 25 Mar 2024 | USD | 16.6 | 16.62 | 16.37 | 16.37 | 16.37 | -0.28 (-1.68%) | 89,313 |
| 22 Mar 2024 | USD | 16.8 | 16.8 | 16.55 | 16.65 | 16.65 | -0.09 (-0.54%) | 48,645 |
| 21 Mar 2024 | USD | 16.5 | 16.75 | 16.4001 | 16.74 | 16.74 | +0.28 (+1.70%) | 46,040 |
| 20 Mar 2024 | USD | 16.16 | 16.62 | 16.16 | 16.46 | 16.46 | +0.22 (+1.35%) | 32,097 |
| 19 Mar 2024 | USD | 16 | 16.34 | 16 | 16.24 | 16.24 | +0.07 (+0.43%) | 22,251 |
| 18 Mar 2024 | USD | 16.69 | 16.8 | 16.11 | 16.17 | 16.17 | -0.21 (-1.28%) | 46,700 |
| 15 Mar 2024 | USD | 15.64 | 16.39 | 15.61 | 16.38 | 16.38 | +0.68 (+4.33%) | 128,777 |
| 14 Mar 2024 | USD | 16.37 | 16.575 | 15.465 | 15.7 | 15.7 | -0.75 (-4.56%) | 83,266 |
| 13 Mar 2024 | USD | 16.06 | 16.53 | 15.8154 | 16.45 | 16.45 | +0.39 (+2.43%) | 44,201 |
| 12 Mar 2024 | USD | 16.01 | 16.15 | 15.7 | 16.06 | 16.06 | -0.04 (-0.25%) | 50,545 |
| 11 Mar 2024 | USD | 16.08 | 16.2199 | 16 | 16.1 | 16.1 | -0.02 (-0.12%) | 21,956 |
| 8 Mar 2024 | USD | 15.79 | 16.1988 | 15.7662 | 16.12 | 16.12 | +0.54 (+3.47%) | 26,227 |
| 7 Mar 2024 | USD | 15.65 | 15.6875 | 15.48 | 15.58 | 15.58 | +0.08 (+0.52%) | 26,894 |
