USX:BRT - BRT Apartments Corp BRT Apartments Corp
Sector: Real Estate, Industry: Residential REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 19.76 19.08 19.6 19.08 19.08 -0.810 (-4.07%) 17,857
24 Nov 2021 USD 20.0 19.45 19.45 19.89 19.89 +0.490 (+2.53%) 17,700
23 Nov 2021 USD 19.7 19.11 19.31 19.4 19.4 +0.030 (+0.15%) 20,700
22 Nov 2021 USD 19.77 19.33 19.35 19.37 19.37 -0.070 (-0.36%) 13,700
19 Nov 2021 USD 19.65 19.38 19.39 19.44 19.44 -0.060 (-0.31%) 11,100
18 Nov 2021 USD 19.65 19.37 19.65 19.5 19.5 -0.200 (-1.02%) 30,800
17 Nov 2021 USD 19.81 19.38 19.6 19.7 19.7 +0.030 (+0.15%) 18,500
16 Nov 2021 USD 20.13 19.65 20.13 19.67 19.67 -0.410 (-2.04%) 19,800
15 Nov 2021 USD 20.28 19.65 19.86 20.08 20.08 +0.220 (+1.11%) 37,500
12 Nov 2021 USD 20.4 19.83 19.87 19.86 19.86 -0.140 (-0.70%) 12,900
11 Nov 2021 USD 20.17 19.99 20.11 20.0 20.0 -0.090 (-0.45%) 13,300
10 Nov 2021 USD 20.51 20.01 20.35 20.09 20.09 -0.200 (-0.99%) 16,500
9 Nov 2021 USD 20.89 20.0 20.84 20.29 20.29 -0.570 (-2.73%) 27,800
8 Nov 2021 USD 21.18 20.45 21.0 20.86 20.86 -0.060 (-0.29%) 19,300
5 Nov 2021 USD 21.02 20.07 20.2 20.92 20.92 +0.870 (+4.34%) 30,100
4 Nov 2021 USD 20.18 19.94 20.13 20.05 20.05 +0.040 (+0.20%) 9,400
3 Nov 2021 USD 20.38 19.73 19.87 20.01 20.01 +0.140 (+0.70%) 24,200
2 Nov 2021 USD 19.94 19.75 19.85 19.87 19.87 -0.060 (-0.30%) 15,400
1 Nov 2021 USD 19.98 19.65 19.91 19.93 19.93 +0.030 (+0.15%) 19,800
29 Oct 2021 USD 20.12 19.86 19.95 19.9 19.9 -0.300 (-1.49%) 13,800
28 Oct 2021 USD 20.3 19.94 19.94 20.2 20.2 +0.430 (+2.18%) 13,100
27 Oct 2021 USD 20.09 19.6 19.8 19.77 19.77 -0.150 (-0.75%) 20,600
26 Oct 2021 USD 20.06 19.76 19.76 19.92 19.92 -0.020 (-0.10%) 15,800
25 Oct 2021 USD 20.29 19.61 19.75 19.94 19.94 +0.110 (+0.55%) 23,600
22 Oct 2021 USD 19.83 19.41 19.56 19.83 19.83 +0.270 (+1.38%) 16,700
21 Oct 2021 USD 20.01 19.48 20.01 19.56 19.56 -0.450 (-2.25%) 26,900
20 Oct 2021 USD 20.02 19.66 19.93 20.01 20.01 +0.140 (+0.70%) 14,700
19 Oct 2021 USD 20.03 19.75 19.97 19.87 19.87 -0.080 (-0.40%) 10,900
18 Oct 2021 USD 20.17 19.52 19.84 19.95 19.95 +0.040 (+0.20%) 15,200
15 Oct 2021 USD 20.47 19.8 20.35 19.91 19.91 -0.140 (-0.70%) 42,200