| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 15.65 | 15.6875 | 15.48 | 15.58 | 15.58 | +0.08 (+0.52%) | 26,894 |
| 6 Mar 2024 | USD | 15.5 | 15.79 | 15.33 | 15.5 | 15.5 | +0.15 (+0.98%) | 40,068 |
| 5 Mar 2024 | USD | 15.677 | 15.845 | 15.31 | 15.35 | 15.35 | -0.29 (-1.85%) | 44,214 |
| 4 Mar 2024 | USD | 15.6 | 15.8 | 15.53 | 15.64 | 15.64 | +0.02 (+0.13%) | 26,460 |
| 1 Mar 2024 | USD | 15.44 | 15.69 | 15.21 | 15.62 | 15.62 | +0.14 (+0.90%) | 41,842 |
| 29 Feb 2024 | USD | 15.71 | 15.77 | 15.4 | 15.48 | 15.48 | -0.09 (-0.58%) | 28,226 |
| 28 Feb 2024 | USD | 15.79 | 15.97 | 15.56 | 15.57 | 15.57 | -0.24 (-1.52%) | 27,255 |
| 27 Feb 2024 | USD | 15.89 | 16.05 | 15.69 | 15.81 | 15.81 | -0.02 (-0.13%) | 39,537 |
| 26 Feb 2024 | USD | 15.79 | 16.04 | 15.79 | 15.83 | 15.83 | -0.06 (-0.38%) | 72,403 |
| 23 Feb 2024 | USD | 15.9208 | 16.1001 | 15.86 | 15.89 | 15.89 | -0.14 (-0.87%) | 15,345 |
| 22 Feb 2024 | USD | 16.03 | 16.12 | 15.83 | 16.03 | 16.03 | -0.09 (-0.56%) | 52,093 |
| 21 Feb 2024 | USD | 15.83 | 16.23 | 15.83 | 16.12 | 16.12 | +0.3 (+1.90%) | 17,905 |
| 20 Feb 2024 | USD | 16.21 | 16.4 | 15.8 | 15.82 | 15.82 | -0.61 (-3.71%) | 35,892 |
| 16 Feb 2024 | USD | 16.25 | 16.555 | 16.18 | 16.43 | 16.43 | +0.03 (+0.18%) | 25,381 |
| 15 Feb 2024 | USD | 15.94 | 16.52 | 15.94 | 16.4 | 16.4 | +0.53 (+3.34%) | 43,543 |
| 14 Feb 2024 | USD | 15.92 | 16.06 | 15.622 | 15.87 | 15.87 | +0.09 (+0.57%) | 49,816 |
| 13 Feb 2024 | USD | 16.16 | 16.39 | 15.75 | 15.78 | 15.78 | -0.84 (-5.05%) | 72,634 |
| 12 Feb 2024 | USD | 16.29 | 16.84 | 16.2717 | 16.62 | 16.62 | +0.34 (+2.09%) | 31,761 |
| 9 Feb 2024 | USD | 16.25 | 16.43 | 16.21 | 16.28 | 16.28 | -0.11 (-0.67%) | 35,617 |
| 8 Feb 2024 | USD | 16.27 | 16.43 | 16.25 | 16.39 | 16.39 | +0.03 (+0.18%) | 18,659 |
| 7 Feb 2024 | USD | 16.68 | 16.68 | 16.2875 | 16.36 | 16.36 | -0.19 (-1.15%) | 31,537 |
| 6 Feb 2024 | USD | 16.37 | 16.72 | 16.3369 | 16.55 | 16.55 | +0.19 (+1.16%) | 17,381 |
| 5 Feb 2024 | USD | 16.34 | 16.47 | 16.24 | 16.36 | 16.36 | -0.21 (-1.27%) | 30,561 |
| 2 Feb 2024 | USD | 16.75 | 16.7761 | 16.43 | 16.57 | 16.57 | -0.31 (-1.84%) | 35,456 |
| 1 Feb 2024 | USD | 16.93 | 16.979 | 16.57 | 16.88 | 16.88 | +0.08 (+0.48%) | 34,217 |
| 31 Jan 2024 | USD | 17.22 | 17.54 | 16.73 | 16.8 | 16.8 | -0.46 (-2.67%) | 48,335 |
| 30 Jan 2024 | USD | 17.52 | 17.52 | 17.26 | 17.26 | 17.26 | -0.47 (-2.65%) | 17,377 |
| 29 Jan 2024 | USD | 17.56 | 17.79 | 17.47 | 17.73 | 17.73 | +0.18 (+1.03%) | 46,177 |
| 26 Jan 2024 | USD | 17.75 | 17.82 | 17.53 | 17.55 | 17.55 | -0.22 (-1.24%) | 12,629 |
| 25 Jan 2024 | USD | 17.87 | 17.87 | 17.61 | 17.77 | 17.77 | +0.17 (+0.97%) | 29,225 |
