| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 17.88 | 18.27 | 17.86 | 18.11 | 18.11 | +0.33 (+1.86%) | 29,900 |
| 19 Jan 2024 | USD | 17.64 | 17.87 | 17.36 | 17.78 | 17.78 | +0.28 (+1.60%) | 39,300 |
| 18 Jan 2024 | USD | 17.52 | 17.6 | 17.35 | 17.5 | 17.5 | -0.12 (-0.68%) | 18,300 |
| 17 Jan 2024 | USD | 18.01 | 18.02 | 17.48 | 17.62 | 17.62 | -0.48 (-2.65%) | 38,400 |
| 16 Jan 2024 | USD | 18.14 | 18.37 | 18.02 | 18.1 | 18.1 | -0.08 (-0.44%) | 29,500 |
| 12 Jan 2024 | USD | 18.82 | 18.82 | 18.12 | 18.18 | 18.18 | -0.37 (-1.99%) | 29,700 |
| 11 Jan 2024 | USD | 18.49 | 18.8 | 18.32 | 18.55 | 18.55 | -0.1 (-0.54%) | 54,600 |
| 10 Jan 2024 | USD | 18.46 | 18.69 | 18.28 | 18.65 | 18.65 | +0.15 (+0.81%) | 22,900 |
| 9 Jan 2024 | USD | 18.57 | 18.72 | 18.47 | 18.5 | 18.5 | -0.3 (-1.60%) | 30,800 |
| 8 Jan 2024 | USD | 18.42 | 18.86 | 18.42 | 18.8 | 18.8 | +0.28 (+1.51%) | 35,900 |
| 5 Jan 2024 | USD | 18.91 | 19.01 | 18.48 | 18.52 | 18.52 | -0.22 (-1.17%) | 55,200 |
| 4 Jan 2024 | USD | 18.51 | 18.95 | 18.5 | 18.74 | 18.74 | +0.17 (+0.92%) | 49,400 |
| 3 Jan 2024 | USD | 18.96 | 18.96 | 18.57 | 18.57 | 18.57 | -0.44 (-2.31%) | 43,200 |
| 2 Jan 2024 | USD | 18.4 | 19.14 | 18.4 | 19.01 | 19.01 | +0.42 (+2.26%) | 32,700 |
| 29 Dec 2023 | USD | 19.16 | 19.21 | 18.53 | 18.59 | 18.59 | -0.5 (-2.62%) | 38,800 |
| 28 Dec 2023 | USD | 19.08 | 19.13 | 19 | 19.09 | 19.09 | +0.13 (+0.69%) | 27,900 |
| 27 Dec 2023 | USD | 18.88 | 19.15 | 18.87 | 18.96 | 18.96 | +0.18 (+0.96%) | 30,000 |
| 26 Dec 2023 | USD | 18.68 | 18.88 | 18.47 | 18.78 | 18.78 | +0.07 (+0.37%) | 30,100 |
| 22 Dec 2023 | USD | 18.67 | 18.91 | 18.66 | 18.71 | 18.71 | +0.17 (+0.92%) | 17,100 |
| 21 Dec 2023 | USD | 18.74 | 18.74 | 18.4 | 18.54 | 18.54 | -0.02 (-0.11%) | 23,100 |
| 20 Dec 2023 | USD | 18.89 | 19.23 | 18.53 | 18.56 | 18.56 | -0.27 (-1.43%) | 34,000 |
| 19 Dec 2023 | USD | 18.68 | 18.99 | 18.55 | 18.83 | 18.83 | +0.02 (+0.11%) | 32,700 |
| 18 Dec 2023 | USD | 19.25 | 19.28 | 18.75 | 18.81 | 18.81 | -0.3 (-1.57%) | 38,100 |
| 15 Dec 2023 | USD | 19.77 | 19.81 | 19.02 | 19.11 | 19.11 | -0.57 (-2.90%) | 95,600 |
| 14 Dec 2023 | USD | 19.87 | 20.12 | 19.54 | 19.68 | 19.68 | +0.22 (+1.13%) | 40,000 |
| 13 Dec 2023 | USD | 18.13 | 19.57 | 18.13 | 19.46 | 19.46 | +1.24 (+6.81%) | 63,800 |
| 12 Dec 2023 | USD | 18.52 | 18.59 | 18.21 | 18.22 | 18.22 | -0.36 (-1.94%) | 35,700 |
| 11 Dec 2023 | USD | 18.9 | 18.91 | 18.47 | 18.58 | 18.58 | -0.36 (-1.90%) | 30,200 |
| 8 Dec 2023 | USD | 18.89 | 19.13 | 18.89 | 18.94 | 18.94 | -0.05 (-0.26%) | 19,200 |
| 7 Dec 2023 | USD | 18.7 | 19 | 18.7 | 18.99 | 18.99 | +0.21 (+1.12%) | 29,800 |
