Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1986 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 12.375 | 0.0 (0.0%) | 7,899 |
28 Mar 1986 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 12.375 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 4.125 | 4.125 | 4 | 4.125 | 12.375 | +0.25 (+6.45%) | 8,499 |
26 Mar 1986 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 11.625 | -0.375 (-8.82%) | 8,199 |
25 Mar 1986 | USD | 4.25 | 4.25 | 4 | 4.25 | 12.75 | +0.25 (+6.25%) | 1,401 |
24 Mar 1986 | USD | 4 | 4.125 | 4 | 4 | 12 | -0.25 (-5.88%) | 1,299 |
21 Mar 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 12.75 | -0.125 (-2.86%) | 4,599 |
20 Mar 1986 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 13.125 | +0.125 (+2.94%) | 1,500 |
19 Mar 1986 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 12.75 | 0.0 (0.0%) | 3,801 |
18 Mar 1986 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 12.75 | -0.125 (-2.86%) | 13,800 |
17 Mar 1986 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 13.125 | +0.125 (+2.94%) | 36,801 |
14 Mar 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 12.75 | 0.0 (0.0%) | 9,699 |
13 Mar 1986 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 12.75 | -0.125 (-2.86%) | 7,500 |
12 Mar 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 13.125 | +0.125 (+2.94%) | 15,999 |
11 Mar 1986 | USD | 4.25 | 4.625 | 4.125 | 4.25 | 12.75 | +0.25 (+6.25%) | 28,101 |
10 Mar 1986 | USD | 4 | 4.125 | 3.625 | 4 | 12 | +0.5 (+14.29%) | 21,501 |
7 Mar 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 10.5 | -0.125 (-3.45%) | 2,601 |
6 Mar 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 10.875 | 0.0 (0.0%) | 2,400 |
5 Mar 1986 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 10.875 | +0.125 (+3.57%) | 2,799 |
4 Mar 1986 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 10.5 | -0.25 (-6.67%) | 5,400 |
3 Mar 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 4,500 |
28 Feb 1986 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 11.25 | +0.125 (+3.45%) | 7,701 |
27 Feb 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 10.875 | -0.125 (-3.33%) | 8,901 |
26 Feb 1986 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 11.25 | +0.125 (+3.45%) | 12,900 |
25 Feb 1986 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 10.875 | 0.0 (0.0%) | 11,799 |
24 Feb 1986 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 10.875 | +0.25 (+7.41%) | 7,101 |
21 Feb 1986 | USD | 3.375 | 3.875 | 3.25 | 3.375 | 10.125 | -0.125 (-3.57%) | 21,099 |
20 Feb 1986 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 10.5 | +0.375 (+12%) | 6,801 |
19 Feb 1986 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 9.375 | +0.125 (+4.17%) | 6,999 |
18 Feb 1986 | USD | 3 | 3 | 2.75 | 3 | 9 | +0.25 (+9.09%) | 13,899 |