USX:BRT - BRT Apartments Corp BRT Realty Trust
Sector: Real Estate, Industry: Residential REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 1986 USD 4.125 4.375 4.125 4.125 12.375 0.0 (0.0%) 7,899
28 Mar 1986 USD 4.125 4.125 4.125 4.125 12.375 0.0 (0.0%) 0
27 Mar 1986 USD 4.125 4.125 4 4.125 12.375 +0.25 (+6.45%) 8,499
26 Mar 1986 USD 3.875 4.25 3.875 3.875 11.625 -0.375 (-8.82%) 8,199
25 Mar 1986 USD 4.25 4.25 4 4.25 12.75 +0.25 (+6.25%) 1,401
24 Mar 1986 USD 4 4.125 4 4 12 -0.25 (-5.88%) 1,299
21 Mar 1986 USD 4.25 4.5 4.25 4.25 12.75 -0.125 (-2.86%) 4,599
20 Mar 1986 USD 4.375 4.375 4.25 4.375 13.125 +0.125 (+2.94%) 1,500
19 Mar 1986 USD 4.25 4.25 4.125 4.25 12.75 0.0 (0.0%) 3,801
18 Mar 1986 USD 4.25 4.375 4.25 4.25 12.75 -0.125 (-2.86%) 13,800
17 Mar 1986 USD 4.375 4.5 4.375 4.375 13.125 +0.125 (+2.94%) 36,801
14 Mar 1986 USD 4.25 4.5 4.25 4.25 12.75 0.0 (0.0%) 9,699
13 Mar 1986 USD 4.25 4.375 4.25 4.25 12.75 -0.125 (-2.86%) 7,500
12 Mar 1986 USD 4.375 4.375 4.375 4.375 13.125 +0.125 (+2.94%) 15,999
11 Mar 1986 USD 4.25 4.625 4.125 4.25 12.75 +0.25 (+6.25%) 28,101
10 Mar 1986 USD 4 4.125 3.625 4 12 +0.5 (+14.29%) 21,501
7 Mar 1986 USD 3.5 3.625 3.5 3.5 10.5 -0.125 (-3.45%) 2,601
6 Mar 1986 USD 3.625 3.75 3.625 3.625 10.875 0.0 (0.0%) 2,400
5 Mar 1986 USD 3.625 3.625 3.5 3.625 10.875 +0.125 (+3.57%) 2,799
4 Mar 1986 USD 3.5 3.875 3.5 3.5 10.5 -0.25 (-6.67%) 5,400
3 Mar 1986 USD 3.75 3.75 3.75 3.75 11.25 0.0 (0.0%) 4,500
28 Feb 1986 USD 3.75 3.875 3.5 3.75 11.25 +0.125 (+3.45%) 7,701
27 Feb 1986 USD 3.625 3.75 3.625 3.625 10.875 -0.125 (-3.33%) 8,901
26 Feb 1986 USD 3.75 3.875 3.625 3.75 11.25 +0.125 (+3.45%) 12,900
25 Feb 1986 USD 3.625 3.75 3.375 3.625 10.875 0.0 (0.0%) 11,799
24 Feb 1986 USD 3.625 3.625 3.375 3.625 10.875 +0.25 (+7.41%) 7,101
21 Feb 1986 USD 3.375 3.875 3.25 3.375 10.125 -0.125 (-3.57%) 21,099
20 Feb 1986 USD 3.5 3.5 3.125 3.5 10.5 +0.375 (+12%) 6,801
19 Feb 1986 USD 3.125 3.125 2.875 3.125 9.375 +0.125 (+4.17%) 6,999
18 Feb 1986 USD 3 3 2.75 3 9 +0.25 (+9.09%) 13,899



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms