Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 16.36 | 16.54 | 16.08 | 16.42 | 16.42 | +0.2 (+1.23%) | 45,300 |
3 Oct 2023 | USD | 16.65 | 16.65 | 16.07 | 16.22 | 16.22 | -0.44 (-2.64%) | 60,400 |
2 Oct 2023 | USD | 16.93 | 16.93 | 16.53 | 16.66 | 16.66 | -0.61 (-3.53%) | 44,200 |
29 Sep 2023 | USD | 17.36 | 17.47 | 17.06 | 17.27 | 17.27 | +0.02 (+0.12%) | 50,900 |
28 Sep 2023 | USD | 17.41 | 17.48 | 17.23 | 17.25 | 17.25 | -0.11 (-0.63%) | 49,100 |
27 Sep 2023 | USD | 17.37 | 17.51 | 17.33 | 17.36 | 17.36 | -0.01 (-0.06%) | 36,800 |
26 Sep 2023 | USD | 17.22 | 17.46 | 17.2 | 17.37 | 17.37 | -0.11 (-0.63%) | 36,600 |
25 Sep 2023 | USD | 17.5 | 17.51 | 17.28 | 17.48 | 17.48 | -0.06 (-0.34%) | 29,100 |
22 Sep 2023 | USD | 17.58 | 17.81 | 17.51 | 17.54 | 17.54 | -0.02 (-0.11%) | 33,200 |
21 Sep 2023 | USD | 18.01 | 18.1 | 17.56 | 17.56 | 17.56 | -0.62 (-3.41%) | 30,600 |
20 Sep 2023 | USD | 18.38 | 18.59 | 18.17 | 18.18 | 18.18 | -0.14 (-0.76%) | 19,100 |
19 Sep 2023 | USD | 18.32 | 18.47 | 18.27 | 18.32 | 18.32 | -0.01 (-0.05%) | 29,900 |
18 Sep 2023 | USD | 18.46 | 18.51 | 18.2 | 18.33 | 18.33 | -0.16 (-0.87%) | 34,400 |
15 Sep 2023 | USD | 18.36 | 18.59 | 18.36 | 18.49 | 18.49 | +0.02 (+0.11%) | 69,000 |
14 Sep 2023 | USD | 18.21 | 18.55 | 18.06 | 18.47 | 18.47 | +0.5 (+2.78%) | 47,400 |
13 Sep 2023 | USD | 17.87 | 18.15 | 17.86 | 17.97 | 17.97 | +0.01 (+0.06%) | 44,600 |
12 Sep 2023 | USD | 18.01 | 18.21 | 17.94 | 17.96 | 17.96 | -0.14 (-0.77%) | 30,200 |
11 Sep 2023 | USD | 18.29 | 18.29 | 17.81 | 18.1 | 18.1 | -0.07 (-0.39%) | 56,200 |
8 Sep 2023 | USD | 18.21 | 18.29 | 18.15 | 18.17 | 18.17 | +0.05 (+0.28%) | 27,400 |
7 Sep 2023 | USD | 18.04 | 18.35 | 18.04 | 18.12 | 18.12 | -0.07 (-0.38%) | 66,900 |
6 Sep 2023 | USD | 18.16 | 18.28 | 18.14 | 18.19 | 18.19 | 0.0 (0.0%) | 27,300 |
5 Sep 2023 | USD | 18.29 | 18.47 | 18.1 | 18.19 | 18.19 | -0.26 (-1.41%) | 45,100 |
1 Sep 2023 | USD | 18.7 | 18.74 | 18.44 | 18.45 | 18.45 | -0.2 (-1.07%) | 38,600 |
31 Aug 2023 | USD | 19.1 | 19.1 | 18.65 | 18.65 | 18.65 | -0.31 (-1.64%) | 35,600 |
30 Aug 2023 | USD | 18.75 | 19.07 | 18.71 | 18.96 | 18.96 | +0.14 (+0.74%) | 53,500 |
29 Aug 2023 | USD | 18.65 | 18.88 | 18.6 | 18.82 | 18.82 | +0.12 (+0.64%) | 26,200 |
28 Aug 2023 | USD | 18.78 | 18.88 | 18.65 | 18.7 | 18.7 | +0.27 (+1.47%) | 28,200 |
25 Aug 2023 | USD | 18.64 | 18.76 | 18.41 | 18.43 | 18.43 | -0.28 (-1.50%) | 22,300 |
24 Aug 2023 | USD | 18.48 | 19.05 | 18.45 | 18.71 | 18.71 | +0.1 (+0.54%) | 39,000 |
23 Aug 2023 | USD | 18.62 | 18.65 | 18.1 | 18.61 | 18.61 | +0.26 (+1.42%) | 47,300 |