USX:BRT - BRT Apartments Corp BRT Realty Trust
Sector: Real Estate, Industry: Residential REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 16.36 16.54 16.08 16.42 16.42 +0.2 (+1.23%) 45,300
3 Oct 2023 USD 16.65 16.65 16.07 16.22 16.22 -0.44 (-2.64%) 60,400
2 Oct 2023 USD 16.93 16.93 16.53 16.66 16.66 -0.61 (-3.53%) 44,200
29 Sep 2023 USD 17.36 17.47 17.06 17.27 17.27 +0.02 (+0.12%) 50,900
28 Sep 2023 USD 17.41 17.48 17.23 17.25 17.25 -0.11 (-0.63%) 49,100
27 Sep 2023 USD 17.37 17.51 17.33 17.36 17.36 -0.01 (-0.06%) 36,800
26 Sep 2023 USD 17.22 17.46 17.2 17.37 17.37 -0.11 (-0.63%) 36,600
25 Sep 2023 USD 17.5 17.51 17.28 17.48 17.48 -0.06 (-0.34%) 29,100
22 Sep 2023 USD 17.58 17.81 17.51 17.54 17.54 -0.02 (-0.11%) 33,200
21 Sep 2023 USD 18.01 18.1 17.56 17.56 17.56 -0.62 (-3.41%) 30,600
20 Sep 2023 USD 18.38 18.59 18.17 18.18 18.18 -0.14 (-0.76%) 19,100
19 Sep 2023 USD 18.32 18.47 18.27 18.32 18.32 -0.01 (-0.05%) 29,900
18 Sep 2023 USD 18.46 18.51 18.2 18.33 18.33 -0.16 (-0.87%) 34,400
15 Sep 2023 USD 18.36 18.59 18.36 18.49 18.49 +0.02 (+0.11%) 69,000
14 Sep 2023 USD 18.21 18.55 18.06 18.47 18.47 +0.5 (+2.78%) 47,400
13 Sep 2023 USD 17.87 18.15 17.86 17.97 17.97 +0.01 (+0.06%) 44,600
12 Sep 2023 USD 18.01 18.21 17.94 17.96 17.96 -0.14 (-0.77%) 30,200
11 Sep 2023 USD 18.29 18.29 17.81 18.1 18.1 -0.07 (-0.39%) 56,200
8 Sep 2023 USD 18.21 18.29 18.15 18.17 18.17 +0.05 (+0.28%) 27,400
7 Sep 2023 USD 18.04 18.35 18.04 18.12 18.12 -0.07 (-0.38%) 66,900
6 Sep 2023 USD 18.16 18.28 18.14 18.19 18.19 0.0 (0.0%) 27,300
5 Sep 2023 USD 18.29 18.47 18.1 18.19 18.19 -0.26 (-1.41%) 45,100
1 Sep 2023 USD 18.7 18.74 18.44 18.45 18.45 -0.2 (-1.07%) 38,600
31 Aug 2023 USD 19.1 19.1 18.65 18.65 18.65 -0.31 (-1.64%) 35,600
30 Aug 2023 USD 18.75 19.07 18.71 18.96 18.96 +0.14 (+0.74%) 53,500
29 Aug 2023 USD 18.65 18.88 18.6 18.82 18.82 +0.12 (+0.64%) 26,200
28 Aug 2023 USD 18.78 18.88 18.65 18.7 18.7 +0.27 (+1.47%) 28,200
25 Aug 2023 USD 18.64 18.76 18.41 18.43 18.43 -0.28 (-1.50%) 22,300
24 Aug 2023 USD 18.48 19.05 18.45 18.71 18.71 +0.1 (+0.54%) 39,000
23 Aug 2023 USD 18.62 18.65 18.1 18.61 18.61 +0.26 (+1.42%) 47,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms