| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 7.16 | 7.19 | 7.115 | 7.15 | 7.15 | 0.0 (0.0%) | 75,912 |
| 17 Apr 2024 | USD | 7.11 | 7.15 | 7.09 | 7.15 | 7.15 | +0.04 (+0.56%) | 68,600 |
| 16 Apr 2024 | USD | 7.05 | 7.13 | 7.02 | 7.11 | 7.11 | +0.06 (+0.85%) | 162,200 |
| 15 Apr 2024 | USD | 7.15 | 7.19 | 7.02 | 7.05 | 7.05 | -0.12 (-1.67%) | 331,700 |
| 12 Apr 2024 | USD | 7.24 | 7.24 | 7.16 | 7.17 | 7.17 | -0.05 (-0.69%) | 66,100 |
| 11 Apr 2024 | USD | 7.26 | 7.27 | 7.2 | 7.22 | 7.22 | +0.03 (+0.42%) | 90,400 |
| 10 Apr 2024 | USD | 7.22 | 7.24 | 7.17 | 7.19 | 7.19 | -0.04 (-0.55%) | 182,900 |
| 9 Apr 2024 | USD | 7.25 | 7.27 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 74,100 |
| 8 Apr 2024 | USD | 7.36 | 7.36 | 7.22 | 7.26 | 7.26 | -0.15 (-2.02%) | 194,900 |
| 5 Apr 2024 | USD | 7.37 | 7.44 | 7.36 | 7.41 | 7.41 | +0.09 (+1.23%) | 237,000 |
| 4 Apr 2024 | USD | 7.36 | 7.39 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 167,000 |
| 3 Apr 2024 | USD | 7.34 | 7.38 | 7.33 | 7.35 | 7.35 | +0.01 (+0.14%) | 149,600 |
| 2 Apr 2024 | USD | 7.28 | 7.35 | 7.28 | 7.34 | 7.34 | +0.04 (+0.55%) | 129,900 |
| 1 Apr 2024 | USD | 7.29 | 7.33 | 7.26 | 7.3 | 7.3 | +0.01 (+0.14%) | 200,600 |
| 28 Mar 2024 | USD | 7.37 | 7.37 | 7.27 | 7.29 | 7.29 | -0.05 (-0.68%) | 183,700 |
| 27 Mar 2024 | USD | 7.25 | 7.34 | 7.25 | 7.34 | 7.34 | +0.08 (+1.10%) | 91,100 |
| 26 Mar 2024 | USD | 7.25 | 7.28 | 7.24 | 7.26 | 7.26 | +0.02 (+0.28%) | 198,100 |
| 25 Mar 2024 | USD | 7.23 | 7.25 | 7.19 | 7.24 | 7.24 | +0.05 (+0.70%) | 166,100 |
| 22 Mar 2024 | USD | 7.2 | 7.25 | 7.18 | 7.19 | 7.19 | -0.01 (-0.14%) | 172,300 |
| 21 Mar 2024 | USD | 7.23 | 7.23 | 7.18 | 7.2 | 7.2 | -0.03 (-0.41%) | 156,400 |
| 20 Mar 2024 | USD | 7.2 | 7.23 | 7.18 | 7.23 | 7.23 | +0.02 (+0.28%) | 124,200 |
| 19 Mar 2024 | USD | 7.25 | 7.27 | 7.18 | 7.21 | 7.21 | -0.1 (-1.37%) | 193,300 |
| 18 Mar 2024 | USD | 7.23 | 7.31 | 7.21 | 7.31 | 7.31 | +0.1 (+1.39%) | 227,600 |
| 15 Mar 2024 | USD | 7.28 | 7.28 | 7.2 | 7.21 | 7.21 | -0.05 (-0.69%) | 101,600 |
| 14 Mar 2024 | USD | 7.33 | 7.33 | 7.25 | 7.26 | 7.26 | -0.04 (-0.55%) | 186,300 |
| 13 Mar 2024 | USD | 7.31 | 7.33 | 7.28 | 7.3 | 7.3 | -0.03 (-0.41%) | 212,000 |
| 12 Mar 2024 | USD | 7.34 | 7.39 | 7.31 | 7.33 | 7.33 | -0.03 (-0.41%) | 168,200 |
| 11 Mar 2024 | USD | 7.3 | 7.4 | 7.3 | 7.36 | 7.36 | +0.06 (+0.82%) | 123,500 |
| 8 Mar 2024 | USD | 7.4 | 7.4 | 7.29 | 7.3 | 7.3 | -0.14 (-1.88%) | 188,300 |
| 7 Mar 2024 | USD | 7.45 | 7.5 | 7.37 | 7.44 | 7.44 | +0.02 (+0.27%) | 375,800 |
