Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.1 (-0.24%) | 0 |
26 Sep 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.71 (+1.72%) | 0 |
25 Sep 2024 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.26 (-0.62%) | 0 |
24 Sep 2024 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.14 (+0.34%) | 0 |
23 Sep 2024 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.16 (+0.39%) | 0 |
20 Sep 2024 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.35 (-0.84%) | 0 |
19 Sep 2024 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.91 (+2.23%) | 0 |
18 Sep 2024 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.1 (-0.24%) | 0 |
17 Sep 2024 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.08 (+0.20%) | 0 |
16 Sep 2024 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.55 (+1.37%) | 0 |
13 Sep 2024 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.33 (+0.83%) | 0 |
11 Sep 2024 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.38 (+0.96%) | 0 |
10 Sep 2024 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.12 (+0.30%) | 0 |
9 Sep 2024 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.36 (+0.92%) | 0 |
6 Sep 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.57 (-1.44%) | 0 |
5 Sep 2024 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.12 (-0.30%) | 0 |
4 Sep 2024 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.1 (-0.25%) | 0 |
3 Sep 2024 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.94 (-2.31%) | 0 |
30 Aug 2024 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.3 (+0.74%) | 0 |
29 Aug 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.19 (+0.47%) | 0 |
28 Aug 2024 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.19 (-0.47%) | 0 |
27 Aug 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.03 (+0.07%) | 0 |
26 Aug 2024 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.15 (-0.37%) | 0 |
23 Aug 2024 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.7 (+1.75%) | 0 |
22 Aug 2024 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.35 (-0.87%) | 0 |
21 Aug 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.32 (+0.80%) | 0 |
20 Aug 2024 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.17 (-0.42%) | 0 |
19 Aug 2024 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.38 (+0.96%) | 0 |
16 Aug 2024 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.07 (+0.18%) | 0 |