Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.05 (-0.14%) | 0 |
30 Aug 2023 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.02 (+0.06%) | 0 |
29 Aug 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.61 (+1.72%) | 0 |
28 Aug 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.24 (+0.68%) | 0 |
25 Aug 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.3 (+0.86%) | 0 |
24 Aug 2023 | USD | 35 | 35 | 35 | 35 | 35 | -0.57 (-1.60%) | 0 |
23 Aug 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.43 (+1.22%) | 0 |
22 Aug 2023 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.04 (-0.11%) | 0 |
21 Aug 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.08 (+0.23%) | 0 |
18 Aug 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.03 (+0.09%) | 0 |
17 Aug 2023 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.55 (-1.54%) | 0 |
16 Aug 2023 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.4 (-1.11%) | 0 |
15 Aug 2023 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.51 (-1.40%) | 0 |
14 Aug 2023 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.01 (-0.03%) | 0 |
11 Aug 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.2 (-0.54%) | 0 |
10 Aug 2023 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.02 (+0.05%) | 0 |
9 Aug 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.08 (-0.22%) | 0 |
8 Aug 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.39 (-1.05%) | 0 |
7 Aug 2023 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.11 (+0.30%) | 0 |
4 Aug 2023 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.27 (-0.72%) | 0 |
2 Aug 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.63 (-1.66%) | 0 |
1 Aug 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.27 (-0.71%) | 0 |
31 Jul 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.02 (-0.05%) | 0 |
28 Jul 2023 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.31 (+0.82%) | 0 |
27 Jul 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.3 (-0.78%) | 0 |
26 Jul 2023 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.1 (-0.26%) | 0 |
25 Jul 2023 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.22 (+0.58%) | 0 |
24 Jul 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.06 (-0.16%) | 0 |
21 Jul 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.04 (+0.10%) | 0 |