Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.42 (-1.09%) | 0 |
19 Jul 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.03 (+0.08%) | 0 |
18 Jul 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.14 (+0.36%) | 0 |
17 Jul 2023 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.21 (+0.55%) | 0 |
14 Jul 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.22 (-0.57%) | 0 |
13 Jul 2023 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.36 (+0.95%) | 0 |
12 Jul 2023 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.57 (+1.52%) | 0 |
11 Jul 2023 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.4 (+1.08%) | 0 |
10 Jul 2023 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.41 (+1.12%) | 0 |
7 Jul 2023 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.23 (+0.63%) | 0 |
6 Jul 2023 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.61 (-1.65%) | 0 |
5 Jul 2023 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.28 (-0.75%) | 0 |
3 Jul 2023 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.05 (+0.13%) | 0 |
30 Jun 2023 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.44 (+1.19%) | 0 |
29 Jun 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.02 (-0.05%) | 0 |
28 Jun 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.1 (+0.27%) | 0 |
27 Jun 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.33 (+0.91%) | 0 |
26 Jun 2023 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.03 (+0.08%) | 0 |
23 Jun 2023 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.54 (-1.46%) | 0 |
22 Jun 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.09 (-0.24%) | 0 |
21 Jun 2023 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.09 (-0.24%) | 0 |
20 Jun 2023 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.38 (-1.01%) | 0 |
16 Jun 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.18 (-0.48%) | 0 |
15 Jun 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.39 (+1.05%) | 0 |
14 Jun 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.03 (-0.08%) | 0 |
13 Jun 2023 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.36 (+0.97%) | 0 |
12 Jun 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.28 (+0.76%) | 0 |
9 Jun 2023 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.02 (-0.05%) | 0 |
8 Jun 2023 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.19 (+0.52%) | 0 |
7 Jun 2023 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.2 (-0.54%) | 0 |