Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.25 (+0.69%) | 0 |
5 Jun 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.07 (-0.19%) | 0 |
2 Jun 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.58 (+1.61%) | 0 |
1 Jun 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.41 (+1.15%) | 0 |
31 May 2023 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.17 (-0.48%) | 0 |
30 May 2023 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.1 (-0.28%) | 0 |
26 May 2023 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.24 (+0.67%) | 0 |
25 May 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.11 (-0.31%) | 0 |
24 May 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.47 (-1.30%) | 0 |
23 May 2023 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.47 (-1.28%) | 0 |
22 May 2023 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.07 (+0.19%) | 0 |
19 May 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.04 (+0.11%) | 0 |
18 May 2023 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.12 (+0.33%) | 0 |
17 May 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.2 (+0.55%) | 0 |
16 May 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.47 (-1.28%) | 0 |
15 May 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.31 (+0.85%) | 0 |
12 May 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.05 (+0.14%) | 0 |
11 May 2023 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.11 (-0.30%) | 0 |
10 May 2023 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.27 (+0.75%) | 0 |
9 May 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.32 (-0.88%) | 0 |
8 May 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.1 (-0.27%) | 0 |
5 May 2023 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.63 (+1.75%) | 0 |
4 May 2023 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.13 (-0.36%) | 0 |
3 May 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.05 (-0.14%) | 0 |
2 May 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.3 (-0.82%) | 0 |
1 May 2023 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.07 (-0.19%) | 0 |
28 Apr 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.11 (+0.30%) | 0 |
27 Apr 2023 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.68 (+1.90%) | 0 |
26 Apr 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.54 (-1.49%) | 0 |
25 Apr 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.58 (-1.58%) | 0 |