Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.07 (+0.19%) | 0 |
21 Apr 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.01 (+0.03%) | 0 |
20 Apr 2023 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.06 (-0.16%) | 0 |
19 Apr 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.09 (-0.24%) | 0 |
18 Apr 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.16 (+0.44%) | 0 |
17 Apr 2023 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.11 (+0.30%) | 0 |
14 Apr 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.15 (-0.41%) | 0 |
13 Apr 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.58 (+1.60%) | 0 |
12 Apr 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.1 (+0.28%) | 0 |
11 Apr 2023 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.21 (+0.59%) | 0 |
10 Apr 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.06 (+0.17%) | 0 |
6 Apr 2023 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.05 (+0.14%) | 0 |
5 Apr 2023 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.37 (-1.02%) | 0 |
4 Apr 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.28 (-0.77%) | 0 |
3 Apr 2023 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.07 (-0.19%) | 0 |
31 Mar 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.43 (+1.19%) | 0 |
30 Mar 2023 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.29 (+0.81%) | 0 |
29 Mar 2023 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.49 (+1.39%) | 0 |
28 Mar 2023 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.16 (+0.46%) | 0 |
27 Mar 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.09 (+0.26%) | 0 |
24 Mar 2023 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.01 (+0.03%) | 0 |
23 Mar 2023 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.24 (+0.69%) | 0 |
22 Mar 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.31 (-0.88%) | 0 |
21 Mar 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.42 (+1.21%) | 0 |
20 Mar 2023 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.41 (+1.20%) | 0 |
17 Mar 2023 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.37 (-1.07%) | 0 |
16 Mar 2023 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.47 (+1.38%) | 0 |
15 Mar 2023 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.64 (-1.84%) | 0 |
14 Mar 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.41 (+1.19%) | 0 |
13 Mar 2023 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.06 (-0.17%) | 0 |