Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.51 (-1.46%) | 0 |
9 Mar 2023 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.43 (-1.22%) | 0 |
8 Mar 2023 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.07 (+0.20%) | 0 |
7 Mar 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.52 (-1.45%) | 0 |
6 Mar 2023 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.13 (-0.36%) | 0 |
3 Mar 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.54 (+1.52%) | 0 |
2 Mar 2023 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.27 (+0.77%) | 0 |
1 Mar 2023 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.18 (+0.51%) | 0 |
28 Feb 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.19 (-0.54%) | 0 |
27 Feb 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.24 (+0.69%) | 0 |
24 Feb 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.52 (-1.47%) | 0 |
23 Feb 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.22 (+0.62%) | 0 |
22 Feb 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.08 (-0.23%) | 0 |
21 Feb 2023 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.66 (-1.83%) | 0 |
17 Feb 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.14 (-0.39%) | 0 |
16 Feb 2023 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.37 (-1.01%) | 0 |
15 Feb 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.02 (+0.05%) | 0 |
14 Feb 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.07 (-0.19%) | 0 |
13 Feb 2023 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.32 (+0.88%) | 0 |
10 Feb 2023 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.14 (-0.39%) | 0 |
9 Feb 2023 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.04 (-0.11%) | 0 |
8 Feb 2023 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.4 (-1.09%) | 0 |
7 Feb 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.23 (+0.63%) | 0 |
6 Feb 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.5 (-1.35%) | 0 |
3 Feb 2023 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.47 (-1.25%) | 0 |
2 Feb 2023 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.49 (+1.32%) | 0 |
1 Feb 2023 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.58 (+1.59%) | 0 |
31 Jan 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.54 (+1.50%) | 0 |
30 Jan 2023 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.45 (-1.24%) | 0 |
27 Jan 2023 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.11 (+0.30%) | 0 |