Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.28 (+0.78%) | 0 |
25 Jan 2023 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.01 (+0.03%) | 0 |
24 Jan 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.06 (+0.17%) | 0 |
23 Jan 2023 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.34 (+0.96%) | 0 |
20 Jan 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.48 (+1.37%) | 0 |
19 Jan 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.48 (-1.35%) | 0 |
18 Jan 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.32 (-0.89%) | 0 |
17 Jan 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.06 (+0.17%) | 0 |
13 Jan 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.09 (+0.25%) | 0 |
12 Jan 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.34 (+0.96%) | 0 |
11 Jan 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.64 (+1.84%) | 0 |
10 Jan 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.2 (+0.58%) | 0 |
9 Jan 2023 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.15 (+0.44%) | 0 |
6 Jan 2023 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.9 (+2.69%) | 0 |
5 Jan 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.48 (-1.41%) | 0 |
4 Jan 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.46 (+1.37%) | 0 |
3 Jan 2023 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.09 (+0.27%) | 0 |
30 Dec 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.23 (-0.68%) | 0 |
29 Dec 2022 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.72 (+2.19%) | 0 |
28 Dec 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.43 (-1.29%) | 0 |
27 Dec 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.18 (-0.54%) | 0 |
23 Dec 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.03 (-0.09%) | 0 |
22 Dec 2022 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.47 (-1.38%) | 0 |
21 Dec 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.4 (+1.19%) | 0 |
20 Dec 2022 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.01 (+0.03%) | 0 |
19 Dec 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.27 (-0.80%) | 0 |
16 Dec 2022 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.42 (-1.22%) | 0 |
15 Dec 2022 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.13 (-3.19%) | 0 |
14 Dec 2022 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.09 (-0.25%) | 0 |
13 Dec 2022 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.57 (+1.63%) | 0 |