Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.19 (+0.55%) | 0 |
9 Dec 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.16 (-0.46%) | 0 |
8 Dec 2022 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.45 (+1.30%) | 0 |
7 Dec 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.06 (+0.17%) | 0 |
6 Dec 2022 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.41 (-1.18%) | 0 |
5 Dec 2022 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.66 (-1.86%) | 0 |
2 Dec 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.13 (+0.37%) | 0 |
30 Nov 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +1.11 (+3.24%) | 0 |
29 Nov 2022 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.05 (-0.15%) | 0 |
28 Nov 2022 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.51 (-1.46%) | 0 |
25 Nov 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.04 (+0.11%) | 0 |
23 Nov 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.18 (+0.52%) | 0 |
22 Nov 2022 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.36 (+1.05%) | 0 |
21 Nov 2022 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.27 (-0.78%) | 0 |
18 Nov 2022 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.03 (+0.09%) | 0 |
17 Nov 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.23 (-0.66%) | 0 |
16 Nov 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.51 (-1.45%) | 0 |
15 Nov 2022 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.35 (+1.00%) | 0 |
14 Nov 2022 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.28 (-0.80%) | 0 |
11 Nov 2022 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.56 (+1.62%) | 0 |
10 Nov 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +2.18 (+6.72%) | 0 |
9 Nov 2022 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.5 (-1.52%) | 0 |
8 Nov 2022 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.41 (+1.26%) | 0 |
7 Nov 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.34 (+1.06%) | 0 |
4 Nov 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.67 (+2.13%) | 0 |
3 Nov 2022 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.13 (-0.41%) | 0 |
2 Nov 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.77 (-2.38%) | 0 |
1 Nov 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.04 (+0.12%) | 0 |
31 Oct 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.28 (-0.86%) | 0 |