Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.42 (+1.30%) | 0 |
27 Oct 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.09 (-0.28%) | 0 |
26 Oct 2022 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.33 (+1.03%) | 0 |
25 Oct 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.95 (+3.06%) | 0 |
24 Oct 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.13 (+0.42%) | 0 |
21 Oct 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.72 (+2.38%) | 0 |
20 Oct 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.22 (-0.72%) | 0 |
19 Oct 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.6 (-1.93%) | 0 |
18 Oct 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.4 (+1.31%) | 0 |
17 Oct 2022 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.89 (+2.99%) | 0 |
14 Oct 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.7 (-2.30%) | 0 |
13 Oct 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.41 (+1.37%) | 0 |
12 Oct 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.26 (-0.86%) | 0 |
11 Oct 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.29 (-0.95%) | 0 |
10 Oct 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.13 (-0.42%) | 0 |
7 Oct 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.88 (-2.79%) | 0 |
6 Oct 2022 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.43 (-1.34%) | 0 |
5 Oct 2022 | USD | 32 | 32 | 32 | 32 | 32 | -0.43 (-1.33%) | 0 |
4 Oct 2022 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +1.24 (+3.98%) | 0 |
3 Oct 2022 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.88 (+2.90%) | 0 |
30 Sep 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.1 (-0.33%) | 0 |
29 Sep 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.8 (-2.56%) | 0 |
28 Sep 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +1.02 (+3.38%) | 0 |
27 Sep 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.04 (-0.13%) | 0 |
26 Sep 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.49 (-1.60%) | 0 |
23 Sep 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.59 (-1.88%) | 0 |
22 Sep 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.56 (-1.76%) | 0 |
21 Sep 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.34 (-1.06%) | 0 |
20 Sep 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.68 (-2.07%) | 0 |
19 Sep 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.18 (+0.55%) | 0 |