Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.35 (-1.06%) | 0 |
15 Sep 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.58 (-1.72%) | 0 |
14 Sep 2022 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.12 (+0.36%) | 0 |
13 Sep 2022 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.45 (-4.15%) | 0 |
12 Sep 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.28 (+0.81%) | 0 |
9 Sep 2022 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.61 (+1.79%) | 0 |
8 Sep 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.26 (+0.77%) | 0 |
7 Sep 2022 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.8 (+2.42%) | 0 |
6 Sep 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.16 (-0.48%) | 0 |
2 Sep 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.33 (-0.98%) | 0 |
1 Sep 2022 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.34 (-1.00%) | 0 |
31 Aug 2022 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.11 (-0.32%) | 0 |
30 Aug 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.28 (-0.82%) | 0 |
29 Aug 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.31 (-0.90%) | 0 |
26 Aug 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1 (-2.81%) | 0 |
25 Aug 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.39 (+1.11%) | 0 |
24 Aug 2022 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.21 (+0.60%) | 0 |
23 Aug 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.06 (-0.17%) | 0 |
22 Aug 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.74 (-2.07%) | 0 |
19 Aug 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.72 (-1.97%) | 0 |
18 Aug 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.16 (-0.44%) | 0 |
17 Aug 2022 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.42 (-1.13%) | 0 |
16 Aug 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.19 (-0.51%) | 0 |
15 Aug 2022 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.07 (+0.19%) | 0 |
12 Aug 2022 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.43 (+1.17%) | 0 |
11 Aug 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.27 (-0.73%) | 0 |
10 Aug 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +1.1 (+3.06%) | 0 |
9 Aug 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.35 (-0.97%) | 0 |
8 Aug 2022 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.13 (+0.36%) | 0 |
5 Aug 2022 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.27 (-0.74%) | 0 |