Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.42 (+1.17%) | 0 |
3 Aug 2022 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.45 (+1.27%) | 0 |
2 Aug 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.35 (-0.98%) | 0 |
1 Aug 2022 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.07 (+0.20%) | 0 |
29 Jul 2022 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.51 (+1.44%) | 0 |
28 Jul 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.82 (+2.38%) | 0 |
27 Jul 2022 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.97 (+2.89%) | 0 |
26 Jul 2022 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.43 (-1.27%) | 0 |
25 Jul 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.05 (-0.15%) | 0 |
22 Jul 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.13 (-0.38%) | 0 |
21 Jul 2022 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.55 (+1.64%) | 0 |
20 Jul 2022 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.23 (+0.69%) | 0 |
19 Jul 2022 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.85 (+2.62%) | 0 |
18 Jul 2022 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.05 (+0.15%) | 0 |
15 Jul 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.46 (+1.44%) | 0 |
14 Jul 2022 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.22 (-0.68%) | 0 |
13 Jul 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.16 (-0.49%) | 0 |
12 Jul 2022 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.55 (-1.67%) | 0 |
11 Jul 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.55 (-1.64%) | 0 |
8 Jul 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.06 (-0.18%) | 0 |
7 Jul 2022 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.51 (+1.54%) | 0 |
6 Jul 2022 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.16 (+0.49%) | 0 |
5 Jul 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.02 (+0.06%) | 0 |
1 Jul 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.38 (+1.17%) | 0 |
30 Jun 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.01 (+0.03%) | 0 |
29 Jun 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.29 (-0.89%) | 0 |
28 Jun 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.54 (-1.62%) | 0 |
27 Jun 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.99 (+3.07%) | 0 |
23 Jun 2022 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.36 (+1.13%) | 0 |