Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.57 (+1.46%) | 0 |
14 Aug 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.09 (+0.23%) | 0 |
13 Aug 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.66 (+1.72%) | 0 |
12 Aug 2024 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.13 (-0.34%) | 0 |
9 Aug 2024 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.12 (+0.31%) | 0 |
8 Aug 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.78 (+2.08%) | 0 |
7 Aug 2024 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.14 (-0.37%) | 0 |
6 Aug 2024 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.37 (+0.99%) | 0 |
5 Aug 2024 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.99 (-2.58%) | 0 |
2 Aug 2024 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.84 (-2.15%) | 0 |
1 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.82 (-2.05%) | 0 |
31 Jul 2024 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.54 (+1.37%) | 0 |
30 Jul 2024 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.11 (-0.28%) | 0 |
29 Jul 2024 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.07 (-0.18%) | 0 |
26 Jul 2024 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.63 (+1.62%) | 0 |
25 Jul 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.26 (-0.66%) | 0 |
24 Jul 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.62 (-1.56%) | 0 |
23 Jul 2024 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.18 (-0.45%) | 0 |
22 Jul 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.59 (+1.50%) | 0 |
19 Jul 2024 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.15 (-0.38%) | 0 |
18 Jul 2024 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.38 (-0.95%) | 0 |
17 Jul 2024 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.61 (-1.50%) | 0 |
16 Jul 2024 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.42 (+1.05%) | 0 |
15 Jul 2024 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.34 (-0.84%) | 0 |
12 Jul 2024 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.41 (+1.02%) | 0 |
11 Jul 2024 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.4 (+1.01%) | 0 |
10 Jul 2024 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.45 (+1.15%) | 0 |
9 Jul 2024 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.1 (-0.25%) | 0 |
8 Jul 2024 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.03 (+0.08%) | 0 |
5 Jul 2024 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.12 (+0.31%) | 0 |