Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.33 (+0.85%) | 0 |
2 Jul 2024 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.08 (+0.21%) | 0 |
1 Jul 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.23 (-0.59%) | 0 |
28 Jun 2024 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.04 (-0.10%) | 0 |
27 Jun 2024 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.06 (+0.15%) | 0 |
26 Jun 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.14 (-0.36%) | 0 |
25 Jun 2024 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.15 (-0.38%) | 0 |
24 Jun 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.11 (+0.28%) | 0 |
21 Jun 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.01 (-0.03%) | 0 |
20 Jun 2024 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.06 (-0.15%) | 0 |
18 Jun 2024 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.23 (+0.59%) | 0 |
17 Jun 2024 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.15 (+0.39%) | 0 |
14 Jun 2024 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.31 (-0.79%) | 0 |
13 Jun 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.32 (-0.81%) | 0 |
12 Jun 2024 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.47 (+1.20%) | 0 |
11 Jun 2024 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.22 (-0.56%) | 0 |
10 Jun 2024 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.24 (-0.61%) | 0 |
7 Jun 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.15 (-0.38%) | 0 |
5 Jun 2024 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.46 (+1.17%) | 0 |
4 Jun 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.24 (-0.61%) | 0 |
3 Jun 2024 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.32 (+0.82%) | 0 |
31 May 2024 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.08 (-0.20%) | 0 |
29 May 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.58 (-1.46%) | 0 |
28 May 2024 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.33 (-0.82%) | 0 |
24 May 2024 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.3 (+0.75%) | 0 |
23 May 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.35 (-0.87%) | 0 |
22 May 2024 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.04 (-0.10%) | 0 |
21 May 2024 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.16 (-0.40%) | 0 |