Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1988 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.29 (+2.79%) | 0 |
9 Feb 1988 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.1 (+0.97%) | 0 |
8 Feb 1988 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.13 (-1.25%) | 0 |
5 Feb 1988 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
4 Feb 1988 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 0 |
3 Feb 1988 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.17 (-1.61%) | 0 |
2 Feb 1988 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 0 |
1 Feb 1988 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
29 Jan 1988 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
28 Jan 1988 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 0 |
27 Jan 1988 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 0 |
26 Jan 1988 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.18 (-1.69%) | 0 |
25 Jan 1988 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.17 (+1.62%) | 0 |
22 Jan 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 0 |
21 Jan 1988 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.1 (+0.97%) | 0 |
20 Jan 1988 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.37 (-3.45%) | 0 |
19 Jan 1988 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.2 (-1.83%) | 0 |
18 Jan 1988 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
15 Jan 1988 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.13 (+1.21%) | 0 |
14 Jan 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 0 |
13 Jan 1988 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.02 (-0.19%) | 0 |
12 Jan 1988 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.16 (-1.47%) | 0 |
11 Jan 1988 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.11 (+1.02%) | 0 |
8 Jan 1988 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74 (-6.43%) | 0 |
7 Jan 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 0 |
6 Jan 1988 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 0 |
5 Jan 1988 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.12 (+1.05%) | 0 |
4 Jan 1988 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.42 (+3.83%) | 0 |
1 Jan 1988 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 0 |