Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.15 (+1.38%) | 0 |
29 Dec 1987 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 0 |
28 Dec 1987 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.28 (-2.53%) | 0 |
25 Dec 1987 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 0 |
23 Dec 1987 | USD | 11 | 11 | 11 | 11 | 11 | +0.18 (+1.66%) | 0 |
22 Dec 1987 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 0 |
21 Dec 1987 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
18 Dec 1987 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.23 (+2.17%) | 0 |
17 Dec 1987 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 0 |
16 Dec 1987 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.38 (+3.72%) | 0 |
15 Dec 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.21 (+2.10%) | 0 |
14 Dec 1987 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.39 (+4.05%) | 0 |
11 Dec 1987 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.11 (+1.16%) | 0 |
10 Dec 1987 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.08 (-0.83%) | 0 |
9 Dec 1987 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.29 (+3.12%) | 0 |
8 Dec 1987 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 0 |
7 Dec 1987 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.1 (+1.11%) | 0 |
4 Dec 1987 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 0 |
3 Dec 1987 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.31 (-3.30%) | 0 |
2 Dec 1987 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
1 Dec 1987 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.09 (+0.97%) | 0 |
30 Nov 1987 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.52 (-5.29%) | 0 |
27 Nov 1987 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.16 (-1.60%) | 0 |
26 Nov 1987 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
24 Nov 1987 | USD | 10 | 10 | 10 | 10 | 10 | +0.22 (+2.25%) | 0 |
23 Nov 1987 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 Nov 1987 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.25 (-2.49%) | 0 |