Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.08 (+0.80%) | 0 |
17 Nov 1987 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.25 (-2.45%) | 0 |
16 Nov 1987 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
13 Nov 1987 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 0 |
12 Nov 1987 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.31 (+3.12%) | 0 |
11 Nov 1987 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.1 (+1.02%) | 0 |
10 Nov 1987 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.3 (-2.96%) | 0 |
9 Nov 1987 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.28 (-2.69%) | 0 |
6 Nov 1987 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 0 |
5 Nov 1987 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.3 (+2.96%) | 0 |
4 Nov 1987 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 0 |
3 Nov 1987 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.33 (-3.16%) | 0 |
2 Nov 1987 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.14 (+1.36%) | 0 |
30 Oct 1987 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.63 (+6.52%) | 0 |
29 Oct 1987 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.92 (+10.53%) | 0 |
28 Oct 1987 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
27 Oct 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.08 (-0.91%) | 0 |
26 Oct 1987 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.39 (-13.60%) | 0 |
23 Oct 1987 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.14 (-10.04%) | 0 |
22 Oct 1987 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87 (-7.11%) | 0 |
21 Oct 1987 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +1.26 (+11.49%) | 0 |
20 Oct 1987 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -3.64 (-24.91%) | 0 |
19 Oct 1987 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
16 Oct 1987 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.97 (-6.23%) | 0 |
15 Oct 1987 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32 (-2.01%) | 0 |
14 Oct 1987 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.33 (-2.03%) | 0 |
13 Oct 1987 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
12 Oct 1987 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.33 (-1.99%) | 0 |
9 Oct 1987 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.02 (-0.12%) | 0 |
8 Oct 1987 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.3 (-1.77%) | 0 |