Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1987 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12 (-0.70%) | 0 |
6 Oct 1987 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.46 (-2.63%) | 0 |
5 Oct 1987 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.15 (+0.87%) | 0 |
2 Oct 1987 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.13 (+0.76%) | 0 |
1 Oct 1987 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.21 (+1.24%) | 0 |
30 Sep 1987 | USD | 17 | 17 | 17 | 17 | 17 | +0.24 (+1.43%) | 0 |
29 Sep 1987 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06 (-0.36%) | 0 |
28 Sep 1987 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.18 (+1.08%) | 0 |
25 Sep 1987 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06 (-0.36%) | 0 |
24 Sep 1987 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.12 (+0.72%) | 0 |
23 Sep 1987 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.28 (+1.72%) | 0 |
22 Sep 1987 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.27 (+1.68%) | 0 |
21 Sep 1987 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.32 (-1.96%) | 0 |
18 Sep 1987 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.03 (-0.18%) | 0 |
17 Sep 1987 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
16 Sep 1987 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.08 (-0.49%) | 0 |
15 Sep 1987 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.19 (-1.14%) | 0 |
14 Sep 1987 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.08 (-0.48%) | 0 |
11 Sep 1987 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.23 (+1.40%) | 0 |
10 Sep 1987 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.3 (+1.86%) | 0 |
9 Sep 1987 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.19 (+1.19%) | 0 |
8 Sep 1987 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37 (-2.26%) | 0 |
7 Sep 1987 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.22 (-1.33%) | 0 |
3 Sep 1987 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.09 (-0.54%) | 0 |
2 Sep 1987 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18 (-1.07%) | 0 |
1 Sep 1987 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.16 (-0.94%) | 0 |
31 Aug 1987 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.07 (+0.41%) | 0 |
28 Aug 1987 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
27 Aug 1987 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |