Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 0 |
25 Aug 1987 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
24 Aug 1987 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.09 (-0.52%) | 0 |
21 Aug 1987 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.2 (+1.17%) | 0 |
20 Aug 1987 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.35 (+2.10%) | 0 |
19 Aug 1987 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.13 (+0.79%) | 0 |
18 Aug 1987 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 0 |
17 Aug 1987 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
14 Aug 1987 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.02 (+0.12%) | 0 |
13 Aug 1987 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
12 Aug 1987 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 0 |
11 Aug 1987 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |
10 Aug 1987 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.19 (+1.16%) | 0 |
7 Aug 1987 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.1 (+0.61%) | 0 |
6 Aug 1987 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.34 (+2.13%) | 0 |
5 Aug 1987 | USD | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 0 |
4 Aug 1987 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.04 (+0.25%) | 0 |
3 Aug 1987 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.16 (-1.00%) | 0 |
31 Jul 1987 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
30 Jul 1987 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.07 (+0.44%) | 0 |
29 Jul 1987 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
28 Jul 1987 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
27 Jul 1987 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.06 (+0.38%) | 0 |
24 Jul 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 0 |
23 Jul 1987 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13 (-0.82%) | 0 |
22 Jul 1987 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.01 (-0.06%) | 0 |
21 Jul 1987 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 0 |
20 Jul 1987 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.18 (-1.13%) | 0 |
17 Jul 1987 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 0 |
16 Jul 1987 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.02 (+0.13%) | 0 |