Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1987 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |
14 Jul 1987 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.2 (+1.27%) | 0 |
13 Jul 1987 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.1 (+0.64%) | 0 |
10 Jul 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 0 |
9 Jul 1987 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
8 Jul 1987 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.04 (+0.26%) | 0 |
7 Jul 1987 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
6 Jul 1987 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
3 Jul 1987 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.08 (+0.52%) | 0 |
1 Jul 1987 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
30 Jun 1987 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.03 (-0.19%) | 0 |
29 Jun 1987 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.09 (-0.58%) | 0 |
26 Jun 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.05 (-0.32%) | 0 |
25 Jun 1987 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
24 Jun 1987 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 0 |
23 Jun 1987 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
22 Jun 1987 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.11 (+0.70%) | 0 |
19 Jun 1987 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
18 Jun 1987 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
17 Jun 1987 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
16 Jun 1987 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
15 Jun 1987 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13 (-0.83%) | 0 |
12 Jun 1987 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 (-0.25%) | 0 |
11 Jun 1987 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
10 Jun 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.08 (-0.51%) | 0 |
9 Jun 1987 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.12 (+0.76%) | 0 |
8 Jun 1987 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
5 Jun 1987 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
4 Jun 1987 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |