Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1987 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.12 (+0.77%) | 0 |
2 Jun 1987 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13 (-0.83%) | 0 |
1 Jun 1987 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.11 (-0.70%) | 0 |
29 May 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 0 |
28 May 1987 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.27 (+1.74%) | 0 |
27 May 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
26 May 1987 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.28 (+1.86%) | 0 |
25 May 1987 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
21 May 1987 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.11 (+0.73%) | 0 |
20 May 1987 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
19 May 1987 | USD | 15 | 15 | 15 | 15 | 15 | -0.32 (-2.09%) | 0 |
18 May 1987 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.34 (-2.17%) | 0 |
15 May 1987 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.17 (-1.07%) | 0 |
14 May 1987 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
13 May 1987 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.3 (+1.93%) | 0 |
12 May 1987 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 0 |
11 May 1987 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 0 |
8 May 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 0 |
7 May 1987 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.01 (+0.06%) | 0 |
6 May 1987 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
5 May 1987 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.18 (+1.18%) | 0 |
4 May 1987 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03 (-0.20%) | 0 |
1 May 1987 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.01 (+0.07%) | 0 |
30 Apr 1987 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.1 (+0.66%) | 0 |
29 Apr 1987 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.1 (+0.66%) | 0 |
28 Apr 1987 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.2 (+1.34%) | 0 |
27 Apr 1987 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
24 Apr 1987 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.18 (-1.20%) | 0 |
23 Apr 1987 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.08 (-0.53%) | 0 |