Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1987 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.05 (-0.33%) | 0 |
21 Apr 1987 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.19 (+1.27%) | 0 |
20 Apr 1987 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
17 Apr 1987 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.2 (+1.35%) | 0 |
15 Apr 1987 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.33 (+2.28%) | 0 |
14 Apr 1987 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.49 (-3.27%) | 0 |
13 Apr 1987 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33 (-2.16%) | 0 |
10 Apr 1987 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
9 Apr 1987 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.11 (-0.71%) | 0 |
8 Apr 1987 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.11 (+0.72%) | 0 |
7 Apr 1987 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.35 (-2.23%) | 0 |
6 Apr 1987 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.09 (-0.57%) | 0 |
3 Apr 1987 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.29 (+1.87%) | 0 |
2 Apr 1987 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.26 (+1.71%) | 0 |
1 Apr 1987 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
31 Mar 1987 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.17 (+1.13%) | 0 |
30 Mar 1987 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.6 (-3.84%) | 0 |
27 Mar 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.17 (-1.08%) | 0 |
26 Mar 1987 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.16 (+1.02%) | 0 |
25 Mar 1987 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
24 Mar 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.14 (-0.89%) | 0 |
23 Mar 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
20 Mar 1987 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.04 (+0.26%) | 0 |
19 Mar 1987 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.07 (+0.45%) | 0 |
18 Mar 1987 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.08 (+0.52%) | 0 |
17 Mar 1987 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.24 (+1.57%) | 0 |
16 Mar 1987 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.18 (-1.17%) | 0 |
13 Mar 1987 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.22 (-1.40%) | 0 |
12 Mar 1987 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13 (-0.82%) | 0 |