Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.06 (+0.38%) | 0 |
10 Mar 1987 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.25 (+1.61%) | 0 |
9 Mar 1987 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.07 (-0.45%) | 0 |
6 Mar 1987 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06 (-0.38%) | 0 |
5 Mar 1987 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.28 (+1.83%) | 0 |
4 Mar 1987 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.21 (+1.39%) | 0 |
3 Mar 1987 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.09 (-0.59%) | 0 |
2 Mar 1987 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.09 (-0.59%) | 0 |
27 Feb 1987 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |
26 Feb 1987 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
25 Feb 1987 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.15 (+0.99%) | 0 |
24 Feb 1987 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.09 (+0.60%) | 0 |
23 Feb 1987 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
20 Feb 1987 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13 (-0.86%) | 0 |
19 Feb 1987 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.1 (-0.65%) | 0 |
18 Feb 1987 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.16 (-1.04%) | 0 |
17 Feb 1987 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.38 (+2.52%) | 0 |
16 Feb 1987 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.29 (+1.96%) | 0 |
12 Feb 1987 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.18 (+1.23%) | 0 |
11 Feb 1987 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.34 (+2.38%) | 0 |
10 Feb 1987 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.08 (-0.56%) | 0 |
9 Feb 1987 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 0 |
6 Feb 1987 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.08 (-0.55%) | 0 |
5 Feb 1987 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.13 (+0.91%) | 0 |
4 Feb 1987 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.17 (+1.20%) | 0 |
3 Feb 1987 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.15 (+1.07%) | 0 |
2 Feb 1987 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.32 (+2.34%) | 0 |
30 Jan 1987 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
29 Jan 1987 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.13 (-0.94%) | 0 |