Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1987 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.14 (+1.03%) | 0 |
27 Jan 1987 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.17 (+1.26%) | 0 |
26 Jan 1987 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.16 (-1.17%) | 0 |
23 Jan 1987 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.17 (-1.23%) | 0 |
22 Jan 1987 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.28 (+2.07%) | 0 |
21 Jan 1987 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.09 (-0.66%) | 0 |
20 Jan 1987 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
19 Jan 1987 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.33 (+2.48%) | 0 |
16 Jan 1987 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.17 (-1.26%) | 0 |
15 Jan 1987 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.29 (+2.20%) | 0 |
14 Jan 1987 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.19 (+1.46%) | 0 |
13 Jan 1987 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.07 (-0.54%) | 0 |
12 Jan 1987 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.22 (+1.71%) | 0 |
9 Jan 1987 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 0 |
8 Jan 1987 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.09 (+0.71%) | 0 |
7 Jan 1987 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.25 (+2.01%) | 0 |
6 Jan 1987 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.28 (+2.31%) | 0 |
5 Jan 1987 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.34 (+2.88%) | 0 |
2 Jan 1987 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.19 (+1.64%) | 0 |
1 Jan 1987 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.07 (+0.61%) | 0 |
30 Dec 1986 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 0 |
29 Dec 1986 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09 (-0.77%) | 0 |
26 Dec 1986 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 (+0.43%) | 0 |
25 Dec 1986 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.08 (+0.69%) | 0 |
23 Dec 1986 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.15 (-1.28%) | 0 |
22 Dec 1986 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.08 (-0.68%) | 0 |
19 Dec 1986 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 0 |
18 Dec 1986 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |