Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.33 (+2.89%) | 0 |
12 Aug 1986 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
11 Aug 1986 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.18 (+1.60%) | 0 |
8 Aug 1986 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
7 Aug 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Aug 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
5 Aug 1986 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.04 (+0.36%) | 0 |
4 Aug 1986 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.12 (-1.06%) | 0 |
1 Aug 1986 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 0 |
31 Jul 1986 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 0 |
30 Jul 1986 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 0 |
29 Jul 1986 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.13 (-1.13%) | 0 |
28 Jul 1986 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.19 (-1.62%) | 0 |
25 Jul 1986 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 0 |
24 Jul 1986 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.05 (-0.43%) | 0 |
23 Jul 1986 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
22 Jul 1986 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
21 Jul 1986 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 0 |
18 Jul 1986 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
17 Jul 1986 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.24 (+2.11%) | 0 |
16 Jul 1986 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
15 Jul 1986 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.24 (-2.07%) | 0 |
14 Jul 1986 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.29 (-2.44%) | 0 |
11 Jul 1986 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
10 Jul 1986 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
9 Jul 1986 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.1 (+0.85%) | 0 |
8 Jul 1986 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.36 (-2.97%) | 0 |
7 Jul 1986 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49 (-3.89%) | 0 |
4 Jul 1986 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |