Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.14 (+0.35%) | 0 |
17 May 2024 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.01 (+0.02%) | 0 |
16 May 2024 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.16 (-0.40%) | 0 |
15 May 2024 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.61 (+1.53%) | 0 |
14 May 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.33 (+0.84%) | 0 |
13 May 2024 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.09 (-0.23%) | 0 |
10 May 2024 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.13 (+0.33%) | 0 |
9 May 2024 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.41 (+1.05%) | 0 |
8 May 2024 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.02 (+0.05%) | 0 |
7 May 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.04 (+0.10%) | 0 |
6 May 2024 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.8 (+2.10%) | 0 |
3 May 2024 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.6 (+1.60%) | 0 |
1 May 2024 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.09 (-0.24%) | 0 |
30 Apr 2024 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.5 (-1.31%) | 0 |
29 Apr 2024 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.27 (+0.71%) | 0 |
26 Apr 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.37 (+0.99%) | 0 |
25 Apr 2024 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.1 (-0.27%) | 0 |
24 Apr 2024 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.12 (+0.32%) | 0 |
23 Apr 2024 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.46 (+1.24%) | 0 |
22 Apr 2024 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.29 (+0.79%) | 0 |
19 Apr 2024 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.12 (-0.33%) | 0 |
18 Apr 2024 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08 (-0.22%) | 0 |
17 Apr 2024 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.26 (-0.70%) | 0 |
16 Apr 2024 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.25 (-0.67%) | 0 |
15 Apr 2024 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.97 (-2.53%) | 0 |
12 Apr 2024 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.04 (+0.10%) | 0 |
10 Apr 2024 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.58 (-1.49%) | 0 |
9 Apr 2024 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.19 (+0.49%) | 0 |