Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.14 (+0.36%) | 0 |
5 Apr 2024 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.29 (+0.76%) | 0 |
4 Apr 2024 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.37 (-0.96%) | 0 |
3 Apr 2024 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.06 (+0.16%) | 0 |
2 Apr 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.31 (-0.80%) | 0 |
1 Apr 2024 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.29 (-0.74%) | 0 |
28 Mar 2024 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.04 (-0.10%) | 0 |
27 Mar 2024 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.3 (+0.77%) | 0 |
26 Mar 2024 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.07 (+0.18%) | 0 |
25 Mar 2024 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.2 (-0.51%) | 0 |
22 Mar 2024 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.22 (-0.56%) | 0 |
21 Mar 2024 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.14 (+0.36%) | 0 |
20 Mar 2024 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.43 (+1.11%) | 0 |
19 Mar 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.12 (+0.31%) | 0 |
18 Mar 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.12 (+0.31%) | 0 |
15 Mar 2024 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.25 (-0.65%) | 0 |
14 Mar 2024 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.36 (-0.92%) | 0 |
13 Mar 2024 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.32 (+0.83%) | 0 |
11 Mar 2024 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.07 (-0.18%) | 0 |
8 Mar 2024 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.16 (-0.41%) | 0 |
7 Mar 2024 | USD | 39 | 39 | 39 | 39 | 39 | +0.39 (+1.01%) | 0 |
6 Mar 2024 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.36 (+0.94%) | 0 |
5 Mar 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.37 (-0.96%) | 0 |
4 Mar 2024 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.17 (-0.44%) | 0 |
1 Mar 2024 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.35 (+0.91%) | 0 |
29 Feb 2024 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.37 (+0.97%) | 0 |
28 Feb 2024 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.09 (-0.24%) | 0 |
27 Feb 2024 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.12 (+0.32%) | 0 |
26 Feb 2024 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.07 (+0.18%) | 0 |