Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.1 (+0.26%) | 0 |
22 Feb 2024 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.4 (+1.07%) | 0 |
21 Feb 2024 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.09 (+0.24%) | 0 |
20 Feb 2024 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.13 (-0.35%) | 0 |
16 Feb 2024 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.03 (-0.08%) | 0 |
15 Feb 2024 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.47 (+1.27%) | 0 |
14 Feb 2024 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.41 (+1.12%) | 0 |
13 Feb 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.75 (-2.00%) | 0 |
12 Feb 2024 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.2 (+0.54%) | 0 |
9 Feb 2024 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.23 (+0.62%) | 0 |
8 Feb 2024 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.11 (+0.30%) | 0 |
7 Feb 2024 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.23 (+0.63%) | 0 |
6 Feb 2024 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.2 (+0.55%) | 0 |
5 Feb 2024 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.29 (-0.79%) | 0 |
2 Feb 2024 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.24 (-0.65%) | 0 |
1 Feb 2024 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.5 (+1.37%) | 0 |
31 Jan 2024 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.29 (-0.79%) | 0 |
30 Jan 2024 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.11 (-0.30%) | 0 |
29 Jan 2024 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.29 (+0.79%) | 0 |
26 Jan 2024 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.06 (-0.16%) | 0 |
25 Jan 2024 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.19 (+0.52%) | 0 |
24 Jan 2024 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.16 (-0.44%) | 0 |
23 Jan 2024 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.12 (+0.33%) | 0 |
19 Jan 2024 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.15 (+0.41%) | 0 |
18 Jan 2024 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.31 (+0.86%) | 0 |
17 Jan 2024 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.43 (-1.18%) | 0 |
16 Jan 2024 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.5 (-1.35%) | 0 |
12 Jan 2024 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.07 (+0.19%) | 0 |
11 Jan 2024 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.02 (+0.05%) | 0 |