Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.11 (+0.30%) | 0 |
9 Jan 2024 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.16 (-0.43%) | 0 |
8 Jan 2024 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.39 (+1.07%) | 0 |
5 Jan 2024 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.03 (-0.08%) | 0 |
4 Jan 2024 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.1 (-0.27%) | 0 |
3 Jan 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.69 (-1.85%) | 0 |
2 Jan 2024 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.44 (-1.16%) | 0 |
29 Dec 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.11 (-0.29%) | 0 |
28 Dec 2023 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.08 (+0.21%) | 0 |
27 Dec 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.25 (+0.67%) | 0 |
26 Dec 2023 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.14 (+0.37%) | 0 |
22 Dec 2023 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.11 (+0.29%) | 0 |
21 Dec 2023 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.56 (+1.52%) | 0 |
20 Dec 2023 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.57 (-1.53%) | 0 |
19 Dec 2023 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.42 (+1.14%) | 0 |
18 Dec 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.02 (-0.05%) | 0 |
15 Dec 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.06 (-0.16%) | 0 |
14 Dec 2023 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.62 (+1.70%) | 0 |
13 Dec 2023 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.74 (+2.08%) | 0 |
12 Dec 2023 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.1 (+0.28%) | 0 |
11 Dec 2023 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.14 (+0.40%) | 0 |
8 Dec 2023 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.05 (+0.14%) | 0 |
7 Dec 2023 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.18 (+0.51%) | 0 |
6 Dec 2023 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.12 (+0.34%) | 0 |
5 Dec 2023 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.19 (-0.54%) | 0 |
4 Dec 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.14 (-0.40%) | 0 |
1 Dec 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.47 (+1.35%) | 0 |
30 Nov 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.2 (+0.58%) | 0 |
29 Nov 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.24 (+0.70%) | 0 |
28 Nov 2023 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.03 (-0.09%) | 0 |