Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.36 (-1.09%) | 0 |
12 Oct 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.43 (-1.28%) | 0 |
11 Oct 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.1 (+0.30%) | 0 |
10 Oct 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.48 (+1.45%) | 0 |
9 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | -0.09 (-0.27%) | 0 |
6 Oct 2023 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.32 (+0.98%) | 0 |
5 Oct 2023 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.06 (-0.18%) | 0 |
4 Oct 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.25 (+0.77%) | 0 |
3 Oct 2023 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.62 (-1.87%) | 0 |
2 Oct 2023 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.45 (-1.34%) | 0 |
29 Sep 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.02 (+0.06%) | 0 |
28 Sep 2023 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.21 (+0.63%) | 0 |
27 Sep 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.02 (-0.06%) | 0 |
26 Sep 2023 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.5 (-1.47%) | 0 |
25 Sep 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.09 (-0.26%) | 0 |
22 Sep 2023 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.02 (-0.06%) | 0 |
21 Sep 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.62 (-1.79%) | 0 |
20 Sep 2023 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.17 (-0.49%) | 0 |
19 Sep 2023 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.04 (-0.11%) | 0 |
18 Sep 2023 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.15 (-0.43%) | 0 |
15 Sep 2023 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.31 (-0.88%) | 0 |
14 Sep 2023 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.32 (+0.91%) | 0 |
13 Sep 2023 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.24 (-0.68%) | 0 |
12 Sep 2023 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.24 (-0.68%) | 0 |
11 Sep 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.2 (+0.57%) | 0 |
8 Sep 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.08 (-0.23%) | 0 |
7 Sep 2023 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.28 (-0.79%) | 0 |
6 Sep 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.08 (-0.22%) | 0 |
5 Sep 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.46 (-1.27%) | 0 |
1 Sep 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.08 (+0.22%) | 0 |