Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
560 |
569 |
555 |
560 |
560 |
-1 (-0.18%)
|
425,239 |
| 23 Apr 2024 |
GBX |
561 |
569 |
556 |
561 |
561 |
-3 (-0.53%)
|
365,734 |
| 22 Apr 2024 |
GBX |
559 |
570.96 |
557 |
564 |
564 |
0.0 (0.0%)
|
433,934 |
| 19 Apr 2024 |
GBX |
551 |
564 |
551 |
564 |
564 |
+5 (+0.89%)
|
533,686 |
| 18 Apr 2024 |
GBX |
556 |
564 |
553 |
559 |
559 |
+3 (+0.54%)
|
293,856 |
| 17 Apr 2024 |
GBX |
544 |
562.3 |
544 |
556 |
556 |
+9 (+1.65%)
|
383,891 |
| 16 Apr 2024 |
GBX |
565 |
565 |
544 |
547 |
547 |
-14 (-2.50%)
|
736,681 |
| 15 Apr 2024 |
GBX |
562 |
568 |
555.413 |
561 |
561 |
-7 (-1.23%)
|
689,968 |
| 12 Apr 2024 |
GBX |
556 |
570 |
548 |
568 |
568 |
+25 (+4.60%)
|
1,327,964 |
| 11 Apr 2024 |
GBX |
548 |
558 |
543 |
543 |
543 |
-7 (-1.27%)
|
470,258 |
| 10 Apr 2024 |
GBX |
546 |
557 |
540.934 |
550 |
550 |
+4 (+0.73%)
|
1,609,601 |
| 9 Apr 2024 |
GBX |
547 |
550 |
539 |
546 |
546 |
+3 (+0.55%)
|
1,003,741 |
| 8 Apr 2024 |
GBX |
540 |
548 |
531 |
543 |
543 |
+6 (+1.12%)
|
783,655 |
| 5 Apr 2024 |
GBX |
530 |
540 |
530 |
537 |
537 |
-1 (-0.19%)
|
447,603 |
| 4 Apr 2024 |
GBX |
538 |
543 |
531.27 |
538 |
538 |
+7 (+1.32%)
|
528,590 |
| 3 Apr 2024 |
GBX |
528 |
536 |
522 |
531 |
531 |
+3 (+0.57%)
|
555,126 |
| 2 Apr 2024 |
GBX |
523 |
535 |
514 |
528 |
528 |
+11 (+2.13%)
|
688,840 |
| 28 Mar 2024 |
GBX |
515 |
522.268 |
510 |
517 |
517 |
+4 (+0.78%)
|
925,751 |
| 27 Mar 2024 |
GBX |
511 |
514 |
505 |
513 |
513 |
+3 (+0.59%)
|
494,369 |
| 26 Mar 2024 |
GBX |
510 |
512 |
506 |
510 |
510 |
+1 (+0.20%)
|
738,210 |
| 25 Mar 2024 |
GBX |
510 |
516 |
507 |
509 |
509 |
-6 (-1.17%)
|
561,725 |
| 21 Mar 2024 |
GBX |
520 |
525 |
514.5 |
515 |
515 |
-9 (-1.72%)
|
898,674 |
| 20 Mar 2024 |
GBX |
520 |
524 |
512 |
524 |
524 |
+10 (+1.95%)
|
674,715 |
| 19 Mar 2024 |
GBX |
525 |
525 |
512 |
514 |
514 |
-6 (-1.15%)
|
476,375 |
| 18 Mar 2024 |
GBX |
518 |
522 |
513 |
520 |
520 |
0.0 (0.0%)
|
416,398 |
| 15 Mar 2024 |
GBX |
516 |
520 |
510 |
520 |
520 |
+10 (+1.96%)
|
457,747 |
| 14 Mar 2024 |
GBX |
521 |
521 |
510 |
510 |
510 |
-7 (-1.35%)
|
454,955 |
| 13 Mar 2024 |
GBX |
516 |
521 |
503 |
517 |
517 |
+11 (+2.17%)
|
554,371 |
| 12 Mar 2024 |
GBX |
515 |
517 |
506 |
506 |
506 |
-4 (-0.78%)
|
498,456 |
| 11 Mar 2024 |
GBX |
515 |
517 |
502.1 |
510 |
510 |
-4 (-0.78%)
|
512,135 |
