USX:BRX - Brixmor Property Group Inc Brixmor Property
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2016 USD 27.53 27.77 27.48 27.62 27.62 +0.07 (+0.25%) 1,306,600
16 Sep 2016 USD 27.35 27.61 27.29 27.55 27.55 +0.08 (+0.29%) 1,753,800
15 Sep 2016 USD 27.36 27.54 27.21 27.47 27.47 +0.1 (+0.37%) 1,506,300
14 Sep 2016 USD 27.24 27.44 27.11 27.37 27.37 +0.21 (+0.77%) 2,089,100
13 Sep 2016 USD 27.55 27.73 27.05 27.16 27.16 -0.54 (-1.95%) 2,226,100
12 Sep 2016 USD 27.42 27.82 27.42 27.7 27.7 +0.26 (+0.95%) 1,739,900
9 Sep 2016 USD 28.41 28.43 27.38 27.44 27.44 -1.26 (-4.39%) 2,485,800
8 Sep 2016 USD 28.78 28.98 28.65 28.7 28.7 -0.2 (-0.69%) 2,190,700
7 Sep 2016 USD 28.73 28.93 28.58 28.9 28.9 +0.12 (+0.42%) 2,593,600
6 Sep 2016 USD 28.74 28.88 28.57 28.78 28.78 +0.06 (+0.21%) 2,011,900
5 Sep 2016 USD 28.72 28.72 28.72 28.72 28.72 0.0 (0.0%) 0
2 Sep 2016 USD 28.58 28.97 28.55 28.72 28.72 +0.22 (+0.77%) 1,941,700
1 Sep 2016 USD 28.53 28.69 28.38 28.5 28.5 -0.06 (-0.21%) 1,926,300
31 Aug 2016 USD 28.41 28.64 28.31 28.56 28.56 +0.12 (+0.42%) 3,927,300
30 Aug 2016 USD 28.43 28.46 28.17 28.44 28.44 +0.04 (+0.14%) 1,975,800
29 Aug 2016 USD 28.33 28.71 28.31 28.4 28.4 +0.15 (+0.53%) 1,524,600
26 Aug 2016 USD 28.45 28.69 28.03 28.25 28.25 -0.07 (-0.25%) 2,682,300
25 Aug 2016 USD 28.13 28.39 28.03 28.32 28.32 +0.17 (+0.60%) 1,945,100
24 Aug 2016 USD 28.21 28.31 28.04 28.15 28.15 -0.03 (-0.11%) 2,042,800
23 Aug 2016 USD 27.98 28.22 27.92 28.18 28.18 +0.26 (+0.93%) 3,636,200
22 Aug 2016 USD 27.55 27.95 27.53 27.92 27.92 +0.48 (+1.75%) 2,125,700
19 Aug 2016 USD 27.57 27.81 27.28 27.44 27.44 -0.25 (-0.90%) 1,834,100
18 Aug 2016 USD 27.62 27.8 27.62 27.69 27.69 -0.01 (-0.04%) 2,609,000
17 Aug 2016 USD 27.64 27.83 27.5 27.7 27.7 +0.15 (+0.54%) 3,960,500
16 Aug 2016 USD 27.82 27.82 27.27 27.55 27.55 -0.2 (-0.72%) 3,806,600
15 Aug 2016 USD 28.43 28.43 27.74 27.75 27.75 -0.33 (-1.18%) 6,907,600
12 Aug 2016 USD 27.63 28.08 27.61 28.08 28.08 +0.67 (+2.44%) 9,009,300
11 Aug 2016 USD 27.64 27.75 27.22 27.41 27.41 -0.69 (-2.46%) 19,876,000
10 Aug 2016 USD 28.02 28.17 28.02 28.1 28.1 +0.11 (+0.39%) 1,928,800
9 Aug 2016 USD 27.96 28.05 27.84 27.99 27.99 -0.03 (-0.11%) 2,260,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms