| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.098 | 0.0994 | 0.0945 | 0.095 | 0.095 | -0.003 (-3.06%) | 31,034 |
| 11 Sep 2022 | USD | 0.0978 | 0.0996 | 0.095 | 0.098 | 0.098 | +0 (+0.20%) | 48,322 |
| 10 Sep 2022 | USD | 0.0946 | 0.0986 | 0.0942 | 0.0978 | 0.0978 | +0.003 (+3.38%) | 27,084 |
| 9 Sep 2022 | USD | 0.0914 | 0.0965 | 0.0912 | 0.0946 | 0.0946 | +0.003 (+3.50%) | 25,079 |
| 8 Sep 2022 | USD | 0.0912 | 0.093 | 0.0906 | 0.0914 | 0.0914 | +0 (+0.22%) | 22,256 |
| 7 Sep 2022 | USD | 0.0919 | 0.0923 | 0.0867 | 0.0912 | 0.0912 | -0.001 (-0.76%) | 23,994 |
| 6 Sep 2022 | USD | 0.0946 | 0.0962 | 0.0914 | 0.0919 | 0.0919 | -0.003 (-2.85%) | 32,153 |
| 5 Sep 2022 | USD | 0.0941 | 0.0975 | 0.0922 | 0.0946 | 0.0946 | +0.001 (+0.64%) | 22,246 |
| 4 Sep 2022 | USD | 0.0938 | 0.0957 | 0.0927 | 0.094 | 0.094 | +0 (+0.21%) | 37,998 |
| 3 Sep 2022 | USD | 0.0953 | 0.096 | 0.093 | 0.0938 | 0.0938 | -0.002 (-1.99%) | 17,162 |
| 2 Sep 2022 | USD | 0.0951 | 0.0969 | 0.0925 | 0.0957 | 0.0957 | +0.001 (+0.63%) | 24,383 |
| 1 Sep 2022 | USD | 0.0955 | 0.0964 | 0.0935 | 0.0951 | 0.0951 | -0 (-0.11%) | 14,363 |
| 31 Aug 2022 | USD | 0.0957 | 0.0997 | 0.0951 | 0.0952 | 0.0952 | -0.001 (-0.52%) | 16,869 |
| 30 Aug 2022 | USD | 0.0979 | 0.1003 | 0.0945 | 0.0957 | 0.0957 | -0.002 (-2.25%) | 24,239 |
| 29 Aug 2022 | USD | 0.0931 | 0.0999 | 0.0929 | 0.0979 | 0.0979 | +0.005 (+5.16%) | 41,876 |
| 28 Aug 2022 | USD | 0.0951 | 0.0983 | 0.0931 | 0.0931 | 0.0931 | -0.002 (-2.10%) | 25,369 |
| 27 Aug 2022 | USD | 0.0962 | 0.0977 | 0.0942 | 0.0951 | 0.0951 | -0.001 (-1.35%) | 15,114 |
| 26 Aug 2022 | USD | 0.1053 | 0.1076 | 0.0955 | 0.0964 | 0.0964 | -0.009 (-8.45%) | 30,134 |
| 25 Aug 2022 | USD | 0.1051 | 0.1086 | 0.1047 | 0.1053 | 0.1053 | +0 (+0.19%) | 28,573 |
| 24 Aug 2022 | USD | 0.1084 | 0.1087 | 0.1034 | 0.1051 | 0.1051 | -0.003 (-3.13%) | 38,311 |
| 23 Aug 2022 | USD | 0.11 | 0.1114 | 0.1074 | 0.1085 | 0.1085 | -0.002 (-1.36%) | 29,846 |
| 22 Aug 2022 | USD | 0.1137 | 0.1137 | 0.1054 | 0.11 | 0.11 | -0.004 (-3.25%) | 19,920 |
| 21 Aug 2022 | USD | 0.107 | 0.1142 | 0.1066 | 0.1137 | 0.1137 | +0.007 (+6.46%) | 26,784 |
| 20 Aug 2022 | USD | 0.1039 | 0.1076 | 0.1039 | 0.1068 | 0.1068 | +0.003 (+2.79%) | 23,246 |
| 19 Aug 2022 | USD | 0.1102 | 0.1141 | 0.1035 | 0.1039 | 0.1039 | -0.006 (-5.72%) | 45,663 |
| 18 Aug 2022 | USD | 0.113 | 0.1151 | 0.1092 | 0.1102 | 0.1102 | -0.003 (-2.30%) | 15,872 |
| 17 Aug 2022 | USD | 0.1163 | 0.1201 | 0.1123 | 0.1128 | 0.1128 | -0.004 (-3.01%) | 21,139 |
| 16 Aug 2022 | USD | 0.1221 | 0.1247 | 0.1162 | 0.1163 | 0.1163 | -0.006 (-4.83%) | 28,051 |
| 15 Aug 2022 | USD | 0.1236 | 0.1263 | 0.1212 | 0.1222 | 0.1222 | -0.001 (-1.13%) | 18,879 |
| 14 Aug 2022 | USD | 0.1256 | 0.1289 | 0.1218 | 0.1236 | 0.1236 | -0.002 (-1.44%) | 40,849 |
