1 Followers USX:BRY - Berry Corp (bry) Berry Petroleum Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 7.77 7.9 7.765 7.87 7.87 +0.1 (+1.29%) 669,695
26 Mar 2024 USD 7.98 8.035 7.77 7.77 7.77 -0.14 (-1.77%) 577,184
25 Mar 2024 USD 7.73 7.9889 7.68 7.91 7.91 +0.2 (+2.59%) 1,461,442
22 Mar 2024 USD 7.82 7.85 7.71 7.71 7.71 -0.13 (-1.66%) 1,278,787
21 Mar 2024 USD 7.79 7.865 7.75 7.84 7.84 +0.02 (+0.26%) 998,583
20 Mar 2024 USD 7.65 7.83 7.64 7.82 7.82 +0.1 (+1.30%) 1,137,386
19 Mar 2024 USD 7.48 7.735 7.48 7.72 7.72 +0.22 (+2.93%) 815,465
18 Mar 2024 USD 7.34 7.51 7.27 7.5 7.5 +0.16 (+2.18%) 1,128,087
15 Mar 2024 USD 7.17 7.36 7.17 7.34 7.34 +0.13 (+1.80%) 1,889,174
14 Mar 2024 USD 7.28 7.28 7.1 7.21 7.21 -0.31 (-4.12%) 1,345,541
13 Mar 2024 USD 7.51 7.59 7.425 7.52 7.52 +0.07 (+0.94%) 1,237,490
12 Mar 2024 USD 7.34 7.485 7.26 7.45 7.45 +0.13 (+1.78%) 1,106,959
11 Mar 2024 USD 7.05 7.335 7 7.32 7.32 +0.3 (+4.27%) 1,351,692
8 Mar 2024 USD 7.11 7.15 6.89 7.02 7.02 -0.07 (-0.99%) 1,491,158
7 Mar 2024 USD 7.07 7.445 7.02 7.09 7.09 +0.02 (+0.28%) 4,085,865
6 Mar 2024 USD 6.87 7.1375 6.805 7.07 7.07 +0.15 (+2.17%) 1,329,428
5 Mar 2024 USD 6.95 7.02 6.91 6.92 6.92 -0.06 (-0.86%) 912,609
4 Mar 2024 USD 7.2 7.24 6.93 6.98 6.98 -0.22 (-3.06%) 1,054,655
1 Mar 2024 USD 7.13 7.28 7.115 7.2 7.2 +0.15 (+2.13%) 909,705
29 Feb 2024 USD 7.15 7.2 7.05 7.05 7.05 -0.01 (-0.14%) 2,088,283
28 Feb 2024 USD 7.11 7.2 7.06 7.06 7.06 -0.08 (-1.12%) 1,389,199
27 Feb 2024 USD 7.08 7.2 7.05 7.14 7.14 +0.11 (+1.56%) 1,457,794
26 Feb 2024 USD 7.05 7.175 6.98 7.03 7.03 -0.01 (-0.14%) 1,216,948
23 Feb 2024 USD 7.01 7.09 6.8503 7.04 7.04 -0.08 (-1.12%) 1,074,013
22 Feb 2024 USD 7.06 7.13 6.9397 7.12 7.12 +0.06 (+0.85%) 1,365,571
21 Feb 2024 USD 6.86 7.105 6.86 7.06 7.06 +0.26 (+3.82%) 942,349
20 Feb 2024 USD 6.83 6.965 6.78 6.8 6.8 -0.03 (-0.44%) 1,034,846
16 Feb 2024 USD 6.82 6.9 6.6866 6.83 6.83 +0.01 (+0.15%) 777,815
15 Feb 2024 USD 6.52 6.89 6.51 6.82 6.82 +0.33 (+5.08%) 1,013,912
14 Feb 2024 USD 6.51 6.535 6.395 6.49 6.49 +0.03 (+0.46%) 825,192



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms