Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 7.77 | 7.9 | 7.765 | 7.87 | 7.87 | +0.1 (+1.29%) | 669,695 |
26 Mar 2024 | USD | 7.98 | 8.035 | 7.77 | 7.77 | 7.77 | -0.14 (-1.77%) | 577,184 |
25 Mar 2024 | USD | 7.73 | 7.9889 | 7.68 | 7.91 | 7.91 | +0.2 (+2.59%) | 1,461,442 |
22 Mar 2024 | USD | 7.82 | 7.85 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 1,278,787 |
21 Mar 2024 | USD | 7.79 | 7.865 | 7.75 | 7.84 | 7.84 | +0.02 (+0.26%) | 998,583 |
20 Mar 2024 | USD | 7.65 | 7.83 | 7.64 | 7.82 | 7.82 | +0.1 (+1.30%) | 1,137,386 |
19 Mar 2024 | USD | 7.48 | 7.735 | 7.48 | 7.72 | 7.72 | +0.22 (+2.93%) | 815,465 |
18 Mar 2024 | USD | 7.34 | 7.51 | 7.27 | 7.5 | 7.5 | +0.16 (+2.18%) | 1,128,087 |
15 Mar 2024 | USD | 7.17 | 7.36 | 7.17 | 7.34 | 7.34 | +0.13 (+1.80%) | 1,889,174 |
14 Mar 2024 | USD | 7.28 | 7.28 | 7.1 | 7.21 | 7.21 | -0.31 (-4.12%) | 1,345,541 |
13 Mar 2024 | USD | 7.51 | 7.59 | 7.425 | 7.52 | 7.52 | +0.07 (+0.94%) | 1,237,490 |
12 Mar 2024 | USD | 7.34 | 7.485 | 7.26 | 7.45 | 7.45 | +0.13 (+1.78%) | 1,106,959 |
11 Mar 2024 | USD | 7.05 | 7.335 | 7 | 7.32 | 7.32 | +0.3 (+4.27%) | 1,351,692 |
8 Mar 2024 | USD | 7.11 | 7.15 | 6.89 | 7.02 | 7.02 | -0.07 (-0.99%) | 1,491,158 |
7 Mar 2024 | USD | 7.07 | 7.445 | 7.02 | 7.09 | 7.09 | +0.02 (+0.28%) | 4,085,865 |
6 Mar 2024 | USD | 6.87 | 7.1375 | 6.805 | 7.07 | 7.07 | +0.15 (+2.17%) | 1,329,428 |
5 Mar 2024 | USD | 6.95 | 7.02 | 6.91 | 6.92 | 6.92 | -0.06 (-0.86%) | 912,609 |
4 Mar 2024 | USD | 7.2 | 7.24 | 6.93 | 6.98 | 6.98 | -0.22 (-3.06%) | 1,054,655 |
1 Mar 2024 | USD | 7.13 | 7.28 | 7.115 | 7.2 | 7.2 | +0.15 (+2.13%) | 909,705 |
29 Feb 2024 | USD | 7.15 | 7.2 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 2,088,283 |
28 Feb 2024 | USD | 7.11 | 7.2 | 7.06 | 7.06 | 7.06 | -0.08 (-1.12%) | 1,389,199 |
27 Feb 2024 | USD | 7.08 | 7.2 | 7.05 | 7.14 | 7.14 | +0.11 (+1.56%) | 1,457,794 |
26 Feb 2024 | USD | 7.05 | 7.175 | 6.98 | 7.03 | 7.03 | -0.01 (-0.14%) | 1,216,948 |
23 Feb 2024 | USD | 7.01 | 7.09 | 6.8503 | 7.04 | 7.04 | -0.08 (-1.12%) | 1,074,013 |
22 Feb 2024 | USD | 7.06 | 7.13 | 6.9397 | 7.12 | 7.12 | +0.06 (+0.85%) | 1,365,571 |
21 Feb 2024 | USD | 6.86 | 7.105 | 6.86 | 7.06 | 7.06 | +0.26 (+3.82%) | 942,349 |
20 Feb 2024 | USD | 6.83 | 6.965 | 6.78 | 6.8 | 6.8 | -0.03 (-0.44%) | 1,034,846 |
16 Feb 2024 | USD | 6.82 | 6.9 | 6.6866 | 6.83 | 6.83 | +0.01 (+0.15%) | 777,815 |
15 Feb 2024 | USD | 6.52 | 6.89 | 6.51 | 6.82 | 6.82 | +0.33 (+5.08%) | 1,013,912 |
14 Feb 2024 | USD | 6.51 | 6.535 | 6.395 | 6.49 | 6.49 | +0.03 (+0.46%) | 825,192 |