1 Followers USX:BRY - Berry Corporation Berry Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 8.26 7.88 8.09 8.14 8.14 -0.160 (-1.93%) 1,398,660
29 Nov 2021 USD 8.75 8.25 8.55 8.3 8.3 -0.140 (-1.66%) 445,300
26 Nov 2021 USD 8.95 8.23 8.5 8.44 8.44 -0.620 (-6.84%) 363,300
24 Nov 2021 USD 9.27 9.05 9.12 9.06 9.06 -0.190 (-2.05%) 260,200
23 Nov 2021 USD 9.69 9.15 9.23 9.25 9.25 +0.150 (+1.65%) 539,800
22 Nov 2021 USD 9.35 8.98 9.14 9.1 9.1 +0.120 (+1.34%) 264,700
19 Nov 2021 USD 9.26 8.89 9.25 8.98 8.98 -0.550 (-5.77%) 431,400
18 Nov 2021 USD 9.7 9.2 9.6 9.53 9.53 -0.100 (-1.04%) 246,500
17 Nov 2021 USD 10.12 9.49 9.49 9.63 9.63 +0.130 (+1.37%) 438,600
16 Nov 2021 USD 9.66 9.45 9.65 9.5 9.5 -0.200 (-2.06%) 309,300
15 Nov 2021 USD 9.7 9.26 9.55 9.7 9.7 +0.070 (+0.73%) 369,000
12 Nov 2021 USD 9.82 9.54 9.67 9.63 9.63 -0.170 (-1.73%) 325,200
11 Nov 2021 USD 10.05 9.68 9.77 9.8 9.8 +0.090 (+0.93%) 247,600
10 Nov 2021 USD 10.03 9.62 10.03 9.71 9.71 -0.380 (-3.77%) 393,800
9 Nov 2021 USD 10.44 9.91 10.3 10.09 10.09 -0.210 (-2.04%) 508,200
8 Nov 2021 USD 10.65 10.1 10.17 10.3 10.3 +0.240 (+2.39%) 611,400
5 Nov 2021 USD 10.24 9.73 10.05 10.06 10.06 +0.140 (+1.41%) 413,000
4 Nov 2021 USD 10.01 9.69 9.8 9.92 9.92 +0.300 (+3.12%) 334,800
3 Nov 2021 USD 10.24 9.45 9.83 9.62 9.62 -0.120 (-1.23%) 640,900
2 Nov 2021 USD 9.8 9.58 9.71 9.74 9.74 -0.030 (-0.31%) 500,700
1 Nov 2021 USD 9.97 9.67 9.79 9.77 9.77 +0.160 (+1.66%) 644,500
29 Oct 2021 USD 9.79 9.3 9.72 9.61 9.61 -0.160 (-1.64%) 587,700
28 Oct 2021 USD 9.86 9.51 9.71 9.77 9.77 +0.020 (+0.21%) 266,600
27 Oct 2021 USD 10.08 9.62 9.82 9.75 9.75 -0.190 (-1.91%) 412,500
26 Oct 2021 USD 10.36 9.9 10.36 9.94 9.94 -0.360 (-3.50%) 505,900
25 Oct 2021 USD 10.48 9.95 9.98 10.3 10.3 +0.430 (+4.36%) 466,400
22 Oct 2021 USD 10.01 9.6 9.95 9.87 9.87 -0.020 (-0.20%) 415,400
21 Oct 2021 USD 10.34 9.59 9.97 9.89 9.89 -0.100 (-1.00%) 629,600
20 Oct 2021 USD 10.19 9.42 9.77 9.99 9.99 +0.210 (+2.15%) 1,044,400
19 Oct 2021 USD 9.95 8.62 8.65 9.78 9.78 +1.230 (+14.39%) 2,467,000