| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 4.72 | 4.86 | 4.51 | 4.58 | 4.58 | -0.085 (-1.82%) | 225,897 |
| 11 Aug 2020 | USD | 4.76 | 4.95 | 4.62 | 4.665 | 4.665 | +0.015 (+0.32%) | 207,026 |
| 10 Aug 2020 | USD | 4.62 | 4.87 | 4.51 | 4.65 | 4.65 | +0.08 (+1.75%) | 401,094 |
| 7 Aug 2020 | USD | 4.53 | 4.6 | 4.44 | 4.57 | 4.57 | -0.02 (-0.44%) | 235,278 |
| 6 Aug 2020 | USD | 4.51 | 4.7 | 4.51 | 4.59 | 4.59 | +0.04 (+0.88%) | 109,409 |
| 5 Aug 2020 | USD | 4.85 | 5.02 | 4.41 | 4.55 | 4.55 | -0.35 (-7.14%) | 628,084 |
| 4 Aug 2020 | USD | 4.74 | 5.02 | 4.72 | 4.9 | 4.9 | +0.15 (+3.16%) | 223,562 |
| 3 Aug 2020 | USD | 4.76 | 4.86 | 4.62 | 4.75 | 4.75 | +0.045 (+0.96%) | 135,287 |
| 31 Jul 2020 | USD | 4.85 | 4.9 | 4.61 | 4.705 | 4.705 | -0.205 (-4.18%) | 280,744 |
| 30 Jul 2020 | USD | 4.91 | 4.96 | 4.76 | 4.91 | 4.91 | -0.11 (-2.19%) | 177,026 |
| 29 Jul 2020 | USD | 4.97 | 5.03 | 4.79 | 5.02 | 5.02 | +0.09 (+1.83%) | 196,325 |
| 28 Jul 2020 | USD | 5.1 | 5.2 | 4.89 | 4.93 | 4.93 | -0.225 (-4.36%) | 178,631 |
| 27 Jul 2020 | USD | 5.27 | 5.27 | 5.0104 | 5.155 | 5.155 | -0.075 (-1.43%) | 237,149 |
| 24 Jul 2020 | USD | 5.12 | 5.25 | 4.9802 | 5.23 | 5.23 | +0.12 (+2.35%) | 206,275 |
| 23 Jul 2020 | USD | 4.96 | 5.185 | 4.9 | 5.11 | 5.11 | +0.12 (+2.40%) | 181,448 |
| 22 Jul 2020 | USD | 5.03 | 5.06 | 4.88 | 4.99 | 4.99 | -0.11 (-2.16%) | 305,370 |
| 21 Jul 2020 | USD | 4.76 | 5.12 | 4.76 | 5.1 | 5.1 | +0.48 (+10.39%) | 336,291 |
| 20 Jul 2020 | USD | 4.51 | 4.71 | 4.51 | 4.62 | 4.62 | +0.08 (+1.76%) | 284,163 |
| 17 Jul 2020 | USD | 4.48 | 4.68 | 4.47 | 4.54 | 4.54 | +0.02 (+0.44%) | 185,318 |
| 16 Jul 2020 | USD | 4.65 | 4.65 | 4.46 | 4.52 | 4.52 | -0.17 (-3.62%) | 218,848 |
| 15 Jul 2020 | USD | 4.73 | 4.83 | 4.61 | 4.69 | 4.69 | +0.15 (+3.30%) | 346,577 |
| 14 Jul 2020 | USD | 4.36 | 4.55 | 4.3 | 4.54 | 4.54 | +0.19 (+4.37%) | 146,436 |
| 13 Jul 2020 | USD | 4.51 | 4.58 | 4.32 | 4.35 | 4.35 | -0.17 (-3.76%) | 252,740 |
| 10 Jul 2020 | USD | 4.27 | 4.56 | 4.1901 | 4.52 | 4.52 | +0.23 (+5.36%) | 303,935 |
| 9 Jul 2020 | USD | 4.38 | 4.41 | 4.16 | 4.29 | 4.29 | -0.1 (-2.28%) | 496,702 |
| 8 Jul 2020 | USD | 4.32 | 4.42 | 4.23 | 4.39 | 4.39 | +0.08 (+1.86%) | 511,055 |
| 7 Jul 2020 | USD | 4.53 | 4.77 | 4.31 | 4.31 | 4.31 | -0.27 (-5.90%) | 319,228 |
| 6 Jul 2020 | USD | 4.94 | 4.94 | 4.55 | 4.58 | 4.58 | -0.21 (-4.38%) | 354,849 |
| 2 Jul 2020 | USD | 4.86 | 4.97 | 4.71 | 4.79 | 4.79 | +0.07 (+1.48%) | 238,626 |
| 1 Jul 2020 | USD | 4.83 | 5.02 | 4.69 | 4.72 | 4.72 | -0.11 (-2.28%) | 298,559 |
