Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 6.8 | 6.88 | 6.73 | 6.81 | 6.81 | -0.04 (-0.58%) | 987,300 |
5 Dec 2023 | USD | 7.06 | 7.12 | 6.84 | 6.85 | 6.85 | -0.22 (-3.11%) | 623,300 |
4 Dec 2023 | USD | 7.11 | 7.11 | 6.97 | 7.07 | 7.07 | -0.08 (-1.12%) | 1,053,400 |
1 Dec 2023 | USD | 7.16 | 7.32 | 7.1 | 7.15 | 7.15 | -0.03 (-0.42%) | 687,600 |
30 Nov 2023 | USD | 7.17 | 7.33 | 7.07 | 7.18 | 7.18 | +0.05 (+0.70%) | 999,200 |
29 Nov 2023 | USD | 7.2 | 7.27 | 7.07 | 7.13 | 7.13 | +0.02 (+0.28%) | 514,300 |
28 Nov 2023 | USD | 7.2 | 7.24 | 7.1 | 7.11 | 7.11 | -0.08 (-1.11%) | 638,600 |
27 Nov 2023 | USD | 7.26 | 7.3 | 7.13 | 7.19 | 7.19 | -0.15 (-2.04%) | 736,200 |
24 Nov 2023 | USD | 7.08 | 7.38 | 7.08 | 7.34 | 7.34 | +0.25 (+3.53%) | 643,500 |
22 Nov 2023 | USD | 6.9 | 7.12 | 6.84 | 7.09 | 7.09 | +0.07 (+1.00%) | 629,500 |
21 Nov 2023 | USD | 7.03 | 7.11 | 6.93 | 7.02 | 7.02 | -0.07 (-0.99%) | 469,600 |
20 Nov 2023 | USD | 7.06 | 7.14 | 7.03 | 7.09 | 7.09 | +0.07 (+1.00%) | 613,100 |
17 Nov 2023 | USD | 6.88 | 7.14 | 6.87 | 7.02 | 7.02 | +0.25 (+3.69%) | 754,100 |
16 Nov 2023 | USD | 7.07 | 7.07 | 6.67 | 6.77 | 6.77 | -0.38 (-5.31%) | 1,084,200 |
15 Nov 2023 | USD | 7.07 | 7.28 | 7.07 | 7.15 | 7.15 | +0.03 (+0.42%) | 976,100 |
14 Nov 2023 | USD | 7.05 | 7.16 | 6.94 | 7.12 | 7.12 | -0.08 (-1.11%) | 1,364,400 |
13 Nov 2023 | USD | 7.16 | 7.28 | 7.08 | 7.2 | 7.2 | +0.09 (+1.27%) | 1,428,100 |
10 Nov 2023 | USD | 7.12 | 7.21 | 7.02 | 7.11 | 7.11 | +0.07 (+0.99%) | 797,400 |
9 Nov 2023 | USD | 7.19 | 7.27 | 7.02 | 7.04 | 7.04 | -0.1 (-1.40%) | 1,011,500 |
8 Nov 2023 | USD | 7.25 | 7.3 | 7.09 | 7.14 | 7.14 | -0.14 (-1.92%) | 1,037,700 |
7 Nov 2023 | USD | 7.46 | 7.51 | 7.24 | 7.28 | 7.28 | -0.32 (-4.21%) | 793,000 |
6 Nov 2023 | USD | 7.68 | 7.69 | 7.49 | 7.6 | 7.6 | -0.08 (-1.04%) | 971,600 |
3 Nov 2023 | USD | 7.8 | 7.86 | 7.61 | 7.68 | 7.68 | -0.05 (-0.65%) | 1,202,100 |
2 Nov 2023 | USD | 7.56 | 7.75 | 7.39 | 7.73 | 7.73 | +0.1 (+1.31%) | 1,159,100 |
1 Nov 2023 | USD | 7.13 | 8.01 | 6.25 | 7.63 | 7.63 | -0.72 (-8.62%) | 2,468,800 |
31 Oct 2023 | USD | 8.2 | 8.36 | 8.01 | 8.35 | 8.35 | +0.16 (+1.95%) | 709,400 |
30 Oct 2023 | USD | 8.27 | 8.33 | 8.1 | 8.19 | 8.19 | -0.06 (-0.73%) | 639,500 |
27 Oct 2023 | USD | 8.42 | 8.46 | 8.21 | 8.25 | 8.25 | -0.13 (-1.55%) | 795,300 |
26 Oct 2023 | USD | 8.37 | 8.42 | 8.17 | 8.38 | 8.38 | -0.03 (-0.36%) | 730,100 |
25 Oct 2023 | USD | 8.43 | 8.47 | 8.32 | 8.41 | 8.41 | -0.03 (-0.36%) | 563,200 |