| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 8.36 | 8.64 | 8.25 | 8.55 | 8.55 | +0.14 (+1.66%) | 637,544 |
| 19 Apr 2024 | USD | 8.25 | 8.4705 | 8.24 | 8.41 | 8.41 | +0.12 (+1.45%) | 599,532 |
| 18 Apr 2024 | USD | 8.33 | 8.435 | 8.28 | 8.29 | 8.29 | -0.03 (-0.36%) | 489,277 |
| 17 Apr 2024 | USD | 8.38 | 8.53 | 8.28 | 8.32 | 8.32 | -0.01 (-0.12%) | 448,947 |
| 16 Apr 2024 | USD | 8.26 | 8.35 | 8.12 | 8.33 | 8.33 | +0.04 (+0.48%) | 539,029 |
| 15 Apr 2024 | USD | 8.42 | 8.52 | 8.24 | 8.29 | 8.29 | -0.15 (-1.78%) | 509,877 |
| 12 Apr 2024 | USD | 8.73 | 8.86 | 8.385 | 8.44 | 8.44 | -0.22 (-2.54%) | 717,156 |
| 11 Apr 2024 | USD | 8.72 | 8.79 | 8.6 | 8.66 | 8.66 | -0.07 (-0.80%) | 704,812 |
| 10 Apr 2024 | USD | 8.53 | 8.75 | 8.46 | 8.73 | 8.73 | +0.14 (+1.63%) | 955,640 |
| 9 Apr 2024 | USD | 8.69 | 8.73 | 8.515 | 8.59 | 8.59 | -0.06 (-0.69%) | 630,663 |
| 8 Apr 2024 | USD | 8.72 | 8.75 | 8.62 | 8.65 | 8.65 | -0.04 (-0.46%) | 651,524 |
| 5 Apr 2024 | USD | 8.66 | 8.72 | 8.53 | 8.69 | 8.69 | +0.05 (+0.58%) | 726,185 |
| 4 Apr 2024 | USD | 8.47 | 8.66 | 8.46 | 8.64 | 8.64 | +0.22 (+2.61%) | 975,791 |
| 3 Apr 2024 | USD | 8.28 | 8.45 | 8.26 | 8.42 | 8.42 | +0.15 (+1.81%) | 930,428 |
| 2 Apr 2024 | USD | 8.07 | 8.27 | 8.07 | 8.27 | 8.27 | +0.18 (+2.22%) | 720,734 |
| 1 Apr 2024 | USD | 8.07 | 8.1 | 7.995 | 8.09 | 8.09 | +0.04 (+0.50%) | 782,538 |
| 28 Mar 2024 | USD | 7.93 | 8.09 | 7.8599 | 8.05 | 8.05 | +0.18 (+2.29%) | 1,564,673 |
| 27 Mar 2024 | USD | 7.77 | 7.9 | 7.765 | 7.87 | 7.87 | +0.1 (+1.29%) | 669,695 |
| 26 Mar 2024 | USD | 7.98 | 8.035 | 7.77 | 7.77 | 7.77 | -0.14 (-1.77%) | 577,184 |
| 25 Mar 2024 | USD | 7.73 | 7.9889 | 7.68 | 7.91 | 7.91 | +0.2 (+2.59%) | 1,461,442 |
| 22 Mar 2024 | USD | 7.82 | 7.85 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 1,278,787 |
| 21 Mar 2024 | USD | 7.79 | 7.865 | 7.75 | 7.84 | 7.84 | +0.02 (+0.26%) | 998,583 |
| 20 Mar 2024 | USD | 7.65 | 7.83 | 7.64 | 7.82 | 7.82 | +0.1 (+1.30%) | 1,137,386 |
| 19 Mar 2024 | USD | 7.48 | 7.735 | 7.48 | 7.72 | 7.72 | +0.22 (+2.93%) | 815,465 |
| 18 Mar 2024 | USD | 7.34 | 7.51 | 7.27 | 7.5 | 7.5 | +0.16 (+2.18%) | 1,128,087 |
| 15 Mar 2024 | USD | 7.17 | 7.36 | 7.17 | 7.34 | 7.34 | +0.13 (+1.80%) | 1,889,174 |
| 14 Mar 2024 | USD | 7.28 | 7.28 | 7.1 | 7.21 | 7.21 | -0.31 (-4.12%) | 1,345,541 |
| 13 Mar 2024 | USD | 7.51 | 7.59 | 7.425 | 7.52 | 7.52 | +0.07 (+0.94%) | 1,237,490 |
| 12 Mar 2024 | USD | 7.34 | 7.485 | 7.26 | 7.45 | 7.45 | +0.13 (+1.78%) | 1,106,959 |
| 11 Mar 2024 | USD | 7.05 | 7.335 | 7 | 7.32 | 7.32 | +0.3 (+4.27%) | 1,351,692 |
