1 Followers USX:BRY - Berry Corp (bry) BERRY CORP
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 USD 9.53 9.21 9.36 9.37 9.37 -0.030 (-0.32%) 258,941
18 Jan 2022 USD 9.72 9.23 9.6 9.4 9.4 -0.100 (-1.05%) 343,800
14 Jan 2022 USD 9.6 9.32 9.34 9.5 9.5 +0.120 (+1.28%) 267,900
13 Jan 2022 USD 9.54 9.34 9.39 9.38 9.38 0.0 (0.0%) 289,500
12 Jan 2022 USD 9.44 9.1 9.22 9.38 9.38 +0.220 (+2.40%) 334,500
11 Jan 2022 USD 9.2 8.64 8.71 9.16 9.16 +0.400 (+4.57%) 237,300
10 Jan 2022 USD 8.92 8.64 8.87 8.76 8.76 -0.030 (-0.34%) 203,100
7 Jan 2022 USD 9.06 8.77 9.0 8.79 8.79 -0.180 (-2.01%) 263,200
6 Jan 2022 USD 9.03 8.72 8.78 8.97 8.97 +0.360 (+4.18%) 570,000
5 Jan 2022 USD 9.33 8.6 9.18 8.61 8.61 -0.420 (-4.65%) 351,600
4 Jan 2022 USD 9.14 8.7 8.7 9.03 9.03 +0.420 (+4.88%) 300,800
3 Jan 2022 USD 8.68 8.4 8.42 8.61 8.61 +0.190 (+2.26%) 358,400
31 Dec 2021 USD 8.48 8.11 8.18 8.42 8.42 +0.230 (+2.81%) 256,600
30 Dec 2021 USD 8.37 8.16 8.31 8.19 8.19 -0.130 (-1.56%) 169,600
29 Dec 2021 USD 8.46 8.21 8.32 8.32 8.32 -0.030 (-0.36%) 132,700
28 Dec 2021 USD 8.67 8.31 8.56 8.35 8.35 -0.180 (-2.11%) 212,000
27 Dec 2021 USD 8.54 7.97 8.21 8.53 8.53 +0.320 (+3.90%) 222,300
23 Dec 2021 USD 8.36 8.17 8.32 8.21 8.21 -0.030 (-0.36%) 152,900
22 Dec 2021 USD 8.33 7.88 8.1 8.24 8.24 +0.140 (+1.73%) 267,300
21 Dec 2021 USD 8.15 7.95 7.97 8.1 8.1 +0.310 (+3.98%) 298,500
20 Dec 2021 USD 7.91 7.51 7.78 7.79 7.79 -0.300 (-3.71%) 400,400
17 Dec 2021 USD 8.34 7.96 8.2 8.09 8.09 -0.130 (-1.58%) 1,727,800
16 Dec 2021 USD 8.73 8.17 8.57 8.22 8.22 -0.210 (-2.49%) 597,300
15 Dec 2021 USD 8.45 7.78 8.28 8.43 8.43 +0.110 (+1.32%) 520,600
14 Dec 2021 USD 8.41 8.11 8.18 8.32 8.32 -0.060 (-0.72%) 852,500
13 Dec 2021 USD 8.54 8.21 8.52 8.38 8.38 -0.230 (-2.67%) 443,800
10 Dec 2021 USD 8.63 8.3611 8.53 8.61 8.61 +0.240 (+2.87%) 290,771
9 Dec 2021 USD 8.65 8.36 8.65 8.37 8.37 -0.420 (-4.78%) 247,600
8 Dec 2021 USD 8.97 8.68 8.97 8.79 8.79 -0.100 (-1.12%) 313,224
7 Dec 2021 USD 8.92 8.3 8.3 8.89 8.89 +0.790 (+9.75%) 348,170