Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 7.05 | 7.335 | 7 | 7.32 | 7.32 | +0.3 (+4.27%) | 1,351,692 |
8 Mar 2024 | USD | 7.11 | 7.15 | 6.89 | 7.02 | 7.02 | -0.07 (-0.99%) | 1,491,158 |
7 Mar 2024 | USD | 7.07 | 7.445 | 7.02 | 7.09 | 7.09 | +0.02 (+0.28%) | 4,085,865 |
6 Mar 2024 | USD | 6.87 | 7.1375 | 6.805 | 7.07 | 7.07 | +0.15 (+2.17%) | 1,329,428 |
5 Mar 2024 | USD | 6.95 | 7.02 | 6.91 | 6.92 | 6.92 | -0.06 (-0.86%) | 912,609 |
4 Mar 2024 | USD | 7.2 | 7.24 | 6.93 | 6.98 | 6.98 | -0.22 (-3.06%) | 1,054,655 |
1 Mar 2024 | USD | 7.13 | 7.28 | 7.115 | 7.2 | 7.2 | +0.15 (+2.13%) | 909,705 |
29 Feb 2024 | USD | 7.15 | 7.2 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 2,088,283 |
28 Feb 2024 | USD | 7.11 | 7.2 | 7.06 | 7.06 | 7.06 | -0.08 (-1.12%) | 1,389,199 |
27 Feb 2024 | USD | 7.08 | 7.2 | 7.05 | 7.14 | 7.14 | +0.11 (+1.56%) | 1,457,794 |
26 Feb 2024 | USD | 7.05 | 7.175 | 6.98 | 7.03 | 7.03 | -0.01 (-0.14%) | 1,216,948 |
23 Feb 2024 | USD | 7.01 | 7.09 | 6.8503 | 7.04 | 7.04 | -0.08 (-1.12%) | 1,074,013 |
22 Feb 2024 | USD | 7.06 | 7.13 | 6.9397 | 7.12 | 7.12 | +0.06 (+0.85%) | 1,365,571 |
21 Feb 2024 | USD | 6.86 | 7.105 | 6.86 | 7.06 | 7.06 | +0.26 (+3.82%) | 942,349 |
20 Feb 2024 | USD | 6.83 | 6.965 | 6.78 | 6.8 | 6.8 | -0.03 (-0.44%) | 1,034,846 |
16 Feb 2024 | USD | 6.82 | 6.9 | 6.6866 | 6.83 | 6.83 | +0.01 (+0.15%) | 777,815 |
15 Feb 2024 | USD | 6.52 | 6.89 | 6.51 | 6.82 | 6.82 | +0.33 (+5.08%) | 1,013,912 |
14 Feb 2024 | USD | 6.51 | 6.535 | 6.395 | 6.49 | 6.49 | +0.03 (+0.46%) | 825,192 |
13 Feb 2024 | USD | 6.69 | 6.69 | 6.45 | 6.46 | 6.46 | -0.25 (-3.73%) | 718,720 |
12 Feb 2024 | USD | 6.51 | 6.76 | 6.51 | 6.71 | 6.71 | +0.19 (+2.91%) | 760,386 |
9 Feb 2024 | USD | 6.5 | 6.596 | 6.465 | 6.52 | 6.52 | +0.03 (+0.46%) | 793,794 |
8 Feb 2024 | USD | 6.43 | 6.51 | 6.395 | 6.49 | 6.49 | +0.04 (+0.62%) | 954,127 |
7 Feb 2024 | USD | 6.63 | 6.68 | 6.31 | 6.45 | 6.45 | -0.17 (-2.57%) | 1,131,181 |
6 Feb 2024 | USD | 6.4 | 6.69 | 6.385 | 6.62 | 6.62 | +0.23 (+3.60%) | 1,111,789 |
5 Feb 2024 | USD | 6.39 | 6.48 | 6.22 | 6.39 | 6.39 | -0.02 (-0.31%) | 1,113,406 |
2 Feb 2024 | USD | 6.61 | 6.61 | 6.405 | 6.41 | 6.41 | -0.2 (-3.03%) | 710,760 |
1 Feb 2024 | USD | 6.76 | 6.79 | 6.55 | 6.61 | 6.61 | -0.1 (-1.49%) | 753,464 |
31 Jan 2024 | USD | 7 | 7 | 6.7 | 6.71 | 6.71 | -0.27 (-3.87%) | 606,124 |
30 Jan 2024 | USD | 6.86 | 6.99 | 6.82 | 6.98 | 6.98 | +0.06 (+0.87%) | 621,104 |
29 Jan 2024 | USD | 6.93 | 6.93 | 6.77 | 6.92 | 6.92 | +0.01 (+0.14%) | 957,591 |