| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 4.1 | 4.17 | 3.83 | 4.03 | 4.03 | +0.02 (+0.50%) | 1,233,386 |
| 17 Sep 2020 | USD | 3.84 | 4.12 | 3.7201 | 4.01 | 4.01 | +0.36 (+9.86%) | 870,820 |
| 16 Sep 2020 | USD | 3.66 | 3.7784 | 3.59 | 3.65 | 3.65 | -0.01 (-0.27%) | 668,931 |
| 15 Sep 2020 | USD | 3.81 | 3.87 | 3.61 | 3.66 | 3.66 | -0.16 (-4.19%) | 366,216 |
| 14 Sep 2020 | USD | 3.65 | 3.91 | 3.4501 | 3.82 | 3.82 | +0.46 (+13.69%) | 370,920 |
| 11 Sep 2020 | USD | 3.76 | 3.81 | 3.35 | 3.36 | 3.36 | -0.42 (-11.11%) | 365,656 |
| 10 Sep 2020 | USD | 3.93 | 3.94 | 3.6501 | 3.78 | 3.78 | -0.18 (-4.55%) | 592,761 |
| 9 Sep 2020 | USD | 3.86 | 4.09 | 3.86 | 3.96 | 3.96 | +0.14 (+3.66%) | 422,229 |
| 8 Sep 2020 | USD | 3.94 | 3.97 | 3.7 | 3.82 | 3.82 | -0.14 (-3.54%) | 337,116 |
| 4 Sep 2020 | USD | 3.84 | 4.1536 | 3.79 | 3.96 | 3.96 | +0.24 (+6.45%) | 550,064 |
| 3 Sep 2020 | USD | 3.61 | 3.73 | 3.5401 | 3.72 | 3.72 | +0.09 (+2.48%) | 372,244 |
| 2 Sep 2020 | USD | 3.61 | 3.64 | 3.505 | 3.63 | 3.63 | +0.02 (+0.55%) | 296,030 |
| 1 Sep 2020 | USD | 3.91 | 3.91 | 3.51 | 3.61 | 3.61 | -0.33 (-8.38%) | 476,114 |
| 31 Aug 2020 | USD | 3.93 | 4.005 | 3.78 | 3.94 | 3.94 | -0.005 (-0.13%) | 480,485 |
| 28 Aug 2020 | USD | 3.89 | 3.979 | 3.84 | 3.945 | 3.945 | +0.095 (+2.47%) | 233,396 |
| 27 Aug 2020 | USD | 3.76 | 3.87 | 3.76 | 3.85 | 3.85 | +0.06 (+1.58%) | 282,202 |
| 26 Aug 2020 | USD | 4.12 | 4.1201 | 3.76 | 3.79 | 3.79 | -0.3 (-7.33%) | 251,380 |
| 25 Aug 2020 | USD | 4.08 | 4.12 | 4.02 | 4.09 | 4.09 | +0.05 (+1.24%) | 223,361 |
| 24 Aug 2020 | USD | 3.9 | 4.11 | 3.84 | 4.04 | 4.04 | +0.18 (+4.66%) | 261,695 |
| 21 Aug 2020 | USD | 3.93 | 3.93 | 3.77 | 3.86 | 3.86 | -0.07 (-1.78%) | 463,032 |
| 20 Aug 2020 | USD | 3.93 | 3.99 | 3.86 | 3.93 | 3.93 | -0.1 (-2.48%) | 275,951 |
| 19 Aug 2020 | USD | 4.11 | 4.12 | 3.95 | 4.03 | 4.03 | -0.08 (-1.95%) | 217,729 |
| 18 Aug 2020 | USD | 4.22 | 4.29 | 4.08 | 4.11 | 4.11 | -0.15 (-3.52%) | 218,413 |
| 17 Aug 2020 | USD | 4.4 | 4.4 | 4.18 | 4.26 | 4.26 | -0.19 (-4.27%) | 195,403 |
| 14 Aug 2020 | USD | 4.31 | 4.45 | 4.3 | 4.45 | 4.45 | +0.055 (+1.25%) | 169,466 |
| 13 Aug 2020 | USD | 4.55 | 4.59 | 4.35 | 4.395 | 4.395 | -0.185 (-4.04%) | 217,485 |
| 12 Aug 2020 | USD | 4.72 | 4.86 | 4.51 | 4.58 | 4.58 | -0.085 (-1.82%) | 225,897 |
| 11 Aug 2020 | USD | 4.76 | 4.95 | 4.62 | 4.665 | 4.665 | +0.015 (+0.32%) | 207,026 |
| 10 Aug 2020 | USD | 4.62 | 4.87 | 4.51 | 4.65 | 4.65 | +0.08 (+1.75%) | 401,094 |
| 7 Aug 2020 | USD | 4.53 | 4.6 | 4.44 | 4.57 | 4.57 | -0.02 (-0.44%) | 235,278 |
